52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 369 | 207 | 254 | +40 | +18.7 | 28,877,100 | |
205 | 268 | 196 | 214 | +9 | +4.4 | 4,696,600 | |
214 | 219 | 198 | 205 | -11 | -5.1 | 336,600 | |
205 | 216 | 201 | 216 | +11 | +5.4 | 253,300 | |
239 | 269 | 193 | 205 | -33 | -13.9 | 2,135,400 | |
224 | 245 | 223 | 238 | +14 | +6.2 | 566,400 | |
210 | 226 | 208 | 224 | +11 | +5.2 | 496,600 | |
206 | 257 | 204 | 213 | +8 | +3.9 | 2,271,700 | |
200 | 209 | 199 | 205 | +5 | +2.5 | 342,600 | |
190 | 200 | 180 | 200 | +11 | +5.8 | 274,900 | |
195 | 207 | 188 | 189 | -6 | -3.1 | 577,500 | |
198 | 200 | 192 | 195 | -4 | -2.0 | 111,400 | |
212 | 212 | 191 | 199 | -14 | -6.6 | 295,900 | |
202 | 227 | 200 | 213 | +11 | +5.4 | 582,200 | |
195 | 208 | 190 | 202 | +7 | +3.6 | 525,400 | |
195 | 196 | 188 | 195 | 0 | 0.0 | 238,000 | |
205 | 206 | 193 | 195 | -10 | -4.9 | 312,400 | |
189 | 208 | 186 | 205 | +16 | +8.5 | 519,000 | |
195 | 197 | 181 | 189 | -6 | -3.1 | 508,100 | |
208 | 228 | 189 | 195 | -12 | -5.8 | 1,017,600 | |
228 | 237 | 199 | 207 | -26 | -11.2 | 1,157,800 | |
244 | 274 | 224 | 233 | -6 | -2.5 | 2,732,400 | |
238 | 247 | 199 | 239 | -1 | -0.4 | 3,350,500 | |
223 | 244 | 213 | 240 | +16 | +7.1 | 856,600 | |
245 | 263 | 205 | 224 | -20 | -8.2 | 1,628,900 | |
247 | 253 | 237 | 244 | -1 | -0.4 | 862,200 | |
229 | 250 | 217 | 245 | +16 | +7.0 | 703,000 | |
218 | 232 | 214 | 229 | +17 | +8.0 | 819,600 | |
259 | 265 | 199 | 212 | -46 | -17.8 | 2,781,300 | |
243 | 269 | 235 | 258 | +20 | +8.4 | 1,085,200 |