52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 345 | 290 | 342 | +17 | +5.2 | 1,443,200 | |
349 | 377 | 320 | 325 | -23 | -6.6 | 2,344,800 | |
328 | 382 | 308 | 348 | +27 | +8.4 | 4,056,400 | |
279 | 343 | 274 | 321 | +48 | +17.6 | 2,533,000 | |
279 | 326 | 257 | 273 | -7 | -2.5 | 2,772,900 | |
316 | 316 | 273 | 280 | -36 | -11.4 | 1,207,800 | |
298 | 352 | 289 | 316 | +25 | +8.6 | 6,609,200 | |
262 | 349 | 258 | 291 | +32 | +12.4 | 12,533,500 | |
267 | 268 | 248 | 259 | -8 | -3.0 | 832,300 | |
254 | 290 | 215 | 267 | +12 | +4.7 | 2,417,400 | |
294 | 335 | 250 | 255 | -39 | -13.3 | 1,997,200 | |
261 | 317 | 248 | 294 | +33 | +12.6 | 1,186,900 | |
251 | 279 | 249 | 261 | +11 | +4.4 | 693,500 | |
305 | 328 | 244 | 250 | -46 | -15.5 | 1,840,600 | |
368 | 374 | 210 | 296 | -80 | -21.3 | 2,872,100 | |
377 | 414 | 352 | 376 | -17 | -4.3 | 2,786,700 | |
610 | 734 | 380 | 393 | -222 | -36.1 | 16,356,700 | |
498 | 639 | 451 | 615 | +107 | +21.1 | 14,686,500 | |
425 | 544 | 325 | 508 | +71 | +16.2 | 14,122,700 | |
269 | 544 | 265 | 437 | +181 | +70.7 | 61,440,200 | |
277 | 280 | 240 | 256 | -22 | -7.9 | 1,272,800 | |
255 | 278 | 235 | 278 | +24 | +9.4 | 2,194,100 | |
189 | 325 | 189 | 254 | +65 | +34.4 | 39,806,400 | |
186 | 192 | 169 | 189 | +4 | +2.2 | 444,800 | |
212 | 234 | 159 | 185 | -28 | -13.1 | 2,311,900 | |
219 | 234 | 196 | 213 | -4 | -1.8 | 1,347,300 | |
223 | 234 | 213 | 217 | -8 | -3.6 | 1,009,800 | |
222 | 228 | 217 | 225 | +3 | +1.4 | 709,400 | |
228 | 244 | 220 | 222 | -4 | -1.8 | 2,171,600 | |
260 | 275 | 222 | 226 | -28 | -11.0 | 3,503,800 |