52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 426 | 391 | 421 | +24 | +6.0 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 386 | 332 | 346 | -27 | -7.2 | 1,753,800 | |
319 | 498 | 314 | 373 | +57 | +18.0 | 19,261,100 | |
316 | 363 | 286 | 316 | 0 | 0.0 | 1,835,200 | |
321 | 357 | 314 | 316 | -5 | -1.6 | 995,300 | |
275 | 345 | 272 | 321 | +36 | +12.6 | 675,100 | |
352 | 362 | 245 | 285 | -66 | -18.8 | 861,700 | |
338 | 391 | 315 | 351 | +11 | +3.2 | 773,900 | |
413 | 418 | 308 | 340 | -73 | -17.7 | 981,400 | |
453 | 453 | 402 | 413 | -40 | -8.8 | 640,500 | |
393 | 478 | 363 | 453 | +56 | +14.1 | 2,529,600 | |
448 | 471 | 393 | 397 | -54 | -12.0 | 1,626,900 | |
501 | 509 | 422 | 451 | -53 | -10.5 | 1,268,900 | |
526 | 586 | 484 | 504 | -14 | -2.7 | 1,663,200 | |
666 | 719 | 486 | 518 | -151 | -22.6 | 5,339,900 | |
713 | 747 | 599 | 669 | -52 | -7.2 | 3,647,300 | |
833 | 868 | 650 | 721 | -95 | -11.6 | 7,134,800 | |
721 | 1,125 | 689 | 816 | +95 | +13.2 | 46,283,100 | |
360 | 970 | 357 | 721 | +361 | +100.3 | 52,048,500 | |
352 | 372 | 318 | 360 | +10 | +2.9 | 1,313,600 | |
327 | 397 | 314 | 350 | +23 | +7.0 | 5,924,400 | |
343 | 344 | 290 | 327 | -15 | -4.4 | 1,277,500 | |
325 | 345 | 290 | 342 | +17 | +5.2 | 1,443,200 | |
349 | 377 | 320 | 325 | -23 | -6.6 | 2,344,800 | |
328 | 382 | 308 | 348 | +27 | +8.4 | 4,056,400 | |
279 | 343 | 274 | 321 | +48 | +17.6 | 2,533,000 | |
279 | 326 | 257 | 273 | -7 | -2.5 | 2,772,900 | |
316 | 316 | 273 | 280 | -36 | -11.4 | 1,207,800 | |
298 | 352 | 289 | 316 | +25 | +8.6 | 6,609,200 | |
262 | 349 | 258 | 291 | +32 | +12.4 | 12,533,500 | |
267 | 268 | 248 | 259 | -8 | -3.0 | 832,300 |