52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 612 | 394 | 403 | -177 | -30.5 | 1,960,500 | |
741 | 805 | 567 | 580 | -181 | -23.8 | 4,432,300 | |
690 | 770 | 647 | 761 | +88 | +13.1 | 3,280,100 | |
600 | 705 | 563 | 673 | +68 | +11.2 | 2,925,300 | |
529 | 749 | 526 | 605 | +80 | +15.2 | 7,048,000 | |
532 | 572 | 513 | 525 | -13 | -2.4 | 851,200 | |
557 | 573 | 500 | 538 | -29 | -5.1 | 1,625,600 | |
373 | 607 | 366 | 567 | +200 | +54.5 | 10,637,900 | |
341 | 380 | 337 | 367 | +21 | +6.1 | 580,200 | |
365 | 386 | 332 | 346 | -27 | -7.2 | 1,753,800 | |
319 | 498 | 314 | 373 | +57 | +18.0 | 19,261,100 | |
316 | 363 | 286 | 316 | 0 | 0.0 | 1,835,200 | |
321 | 357 | 314 | 316 | -5 | -1.6 | 995,300 | |
275 | 345 | 272 | 321 | +36 | +12.6 | 675,100 | |
352 | 362 | 245 | 285 | -66 | -18.8 | 861,700 | |
338 | 391 | 315 | 351 | +11 | +3.2 | 773,900 | |
413 | 418 | 308 | 340 | -73 | -17.7 | 981,400 | |
453 | 453 | 402 | 413 | -40 | -8.8 | 640,500 | |
393 | 478 | 363 | 453 | +56 | +14.1 | 2,529,600 | |
448 | 471 | 393 | 397 | -54 | -12.0 | 1,626,900 | |
501 | 509 | 422 | 451 | -53 | -10.5 | 1,268,900 | |
526 | 586 | 484 | 504 | -14 | -2.7 | 1,663,200 | |
666 | 719 | 486 | 518 | -151 | -22.6 | 5,339,900 | |
713 | 747 | 599 | 669 | -52 | -7.2 | 3,647,300 | |
833 | 868 | 650 | 721 | -95 | -11.6 | 7,134,800 | |
721 | 1,125 | 689 | 816 | +95 | +13.2 | 46,283,100 | |
360 | 970 | 357 | 721 | +361 | +100.3 | 52,048,500 | |
352 | 372 | 318 | 360 | +10 | +2.9 | 1,313,600 | |
327 | 397 | 314 | 350 | +23 | +7.0 | 5,924,400 | |
343 | 344 | 290 | 327 | -15 | -4.4 | 1,277,500 |