52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 462 | 419 | 429 | +7 | +1.7 | 450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 390 | 360 | 376 | +12 | +3.3 | 713,200 | |
339 | 368 | 335 | 364 | +24 | +7.1 | 552,500 | |
340 | 374 | 333 | 340 | 0 | 0.0 | 1,447,400 | |
337 | 343 | 331 | 340 | +3 | +0.9 | 260,300 | |
341 | 362 | 331 | 337 | -3 | -0.9 | 648,500 | |
337 | 356 | 318 | 340 | +1 | +0.3 | 1,045,700 | |
326 | 390 | 317 | 339 | +15 | +4.6 | 1,211,300 | |
359 | 359 | 315 | 324 | -35 | -9.7 | 494,300 | |
320 | 375 | 316 | 359 | +40 | +12.5 | 902,300 | |
345 | 404 | 315 | 319 | -26 | -7.5 | 3,038,800 | |
350 | 364 | 327 | 345 | -11 | -3.1 | 558,100 | |
316 | 357 | 313 | 356 | +42 | +13.4 | 615,900 | |
317 | 325 | 305 | 314 | -5 | -1.6 | 372,400 | |
358 | 358 | 318 | 319 | -39 | -10.9 | 592,100 | |
370 | 394 | 337 | 358 | -14 | -3.8 | 1,946,900 | |
318 | 379 | 309 | 372 | +55 | +17.4 | 1,027,200 | |
348 | 366 | 316 | 317 | -28 | -8.1 | 587,500 | |
384 | 418 | 336 | 345 | -32 | -8.5 | 3,154,700 | |
323 | 393 | 317 | 377 | +49 | +14.9 | 1,249,600 | |
320 | 344 | 306 | 328 | +6 | +1.9 | 667,600 | |
337 | 343 | 295 | 322 | -16 | -4.7 | 834,100 | |
309 | 367 | 304 | 338 | +33 | +10.8 | 1,302,500 | |
361 | 374 | 304 | 305 | -55 | -15.3 | 533,500 | |
344 | 418 | 329 | 360 | +16 | +4.7 | 2,943,600 | |
287 | 358 | 280 | 344 | +49 | +16.6 | 681,800 | |
361 | 422 | 293 | 295 | -61 | -17.1 | 3,363,300 | |
405 | 490 | 352 | 356 | -46 | -11.4 | 4,593,100 | |
310 | 455 | 304 | 402 | +87 | +27.6 | 4,269,300 | |
311 | 336 | 270 | 315 | +3 | +1.0 | 1,611,700 | |
398 | 457 | 250 | 312 | -91 | -22.6 | 2,838,600 |