52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 426 | 391 | 421 | +24 | +6.0 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 404 | 315 | 319 | -26 | -7.5 | 3,038,800 | |
350 | 364 | 327 | 345 | -11 | -3.1 | 558,100 | |
316 | 357 | 313 | 356 | +42 | +13.4 | 615,900 | |
317 | 325 | 305 | 314 | -5 | -1.6 | 372,400 | |
358 | 358 | 318 | 319 | -39 | -10.9 | 592,100 | |
370 | 394 | 337 | 358 | -14 | -3.8 | 1,946,900 | |
318 | 379 | 309 | 372 | +55 | +17.4 | 1,027,200 | |
348 | 366 | 316 | 317 | -28 | -8.1 | 587,500 | |
384 | 418 | 336 | 345 | -32 | -8.5 | 3,154,700 | |
323 | 393 | 317 | 377 | +49 | +14.9 | 1,249,600 | |
320 | 344 | 306 | 328 | +6 | +1.9 | 667,600 | |
337 | 343 | 295 | 322 | -16 | -4.7 | 834,100 | |
309 | 367 | 304 | 338 | +33 | +10.8 | 1,302,500 | |
361 | 374 | 304 | 305 | -55 | -15.3 | 533,500 | |
344 | 418 | 329 | 360 | +16 | +4.7 | 2,943,600 | |
287 | 358 | 280 | 344 | +49 | +16.6 | 681,800 | |
361 | 422 | 293 | 295 | -61 | -17.1 | 3,363,300 | |
405 | 490 | 352 | 356 | -46 | -11.4 | 4,593,100 | |
310 | 455 | 304 | 402 | +87 | +27.6 | 4,269,300 | |
311 | 336 | 270 | 315 | +3 | +1.0 | 1,611,700 | |
398 | 457 | 250 | 312 | -91 | -22.6 | 2,838,600 | |
555 | 612 | 394 | 403 | -177 | -30.5 | 1,960,500 | |
741 | 805 | 567 | 580 | -181 | -23.8 | 4,432,300 | |
690 | 770 | 647 | 761 | +88 | +13.1 | 3,280,100 | |
600 | 705 | 563 | 673 | +68 | +11.2 | 2,925,300 | |
529 | 749 | 526 | 605 | +80 | +15.2 | 7,048,000 | |
532 | 572 | 513 | 525 | -13 | -2.4 | 851,200 | |
557 | 573 | 500 | 538 | -29 | -5.1 | 1,625,600 | |
373 | 607 | 366 | 567 | +200 | +54.5 | 10,637,900 | |
341 | 380 | 337 | 367 | +21 | +6.1 | 580,200 |