![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,140 | 940 | 1,010 | -50 | -4.7 | 1,790,000 | |
910 | 1,080 | 900 | 1,060 | +135 | +14.6 | 1,871,200 | |
930 | 945 | 800 | 925 | +5 | +0.5 | 1,131,600 | |
970 | 1,125 | 905 | 920 | -80 | -8.0 | 1,174,400 | |
1,190 | 1,295 | 905 | 1,000 | -170 | -14.5 | 3,128,800 | |
850 | 1,305 | 810 | 1,170 | +305 | +35.3 | 7,506,800 | |
800 | 970 | 645 | 865 | +55 | +6.8 | 881,000 | |
930 | 1,005 | 780 | 810 | -105 | -11.5 | 957,000 | |
815 | 945 | 800 | 915 | +115 | +14.4 | 921,600 | |
1,090 | 1,225 | 740 | 800 | -240 | -23.1 | 1,669,600 | |
830 | 1,165 | 785 | 1,040 | +285 | +37.7 | 2,415,200 | |
665 | 775 | 625 | 755 | +100 | +15.3 | 986,000 | |
715 | 760 | 610 | 655 | -75 | -10.3 | 344,400 | |
740 | 825 | 655 | 730 | 0 | 0.0 | 666,400 | |
730 | 740 | 550 | 730 | 0 | 0.0 | 668,000 | |
975 | 985 | 700 | 730 | -195 | -21.1 | 601,400 | |
895 | 1,345 | 785 | 925 | +70 | +8.2 | 2,714,400 | |
590 | 945 | 570 | 855 | +275 | +47.4 | 1,753,000 | |
655 | 685 | 525 | 580 | -70 | -10.8 | 517,000 | |
650 | 725 | 635 | 650 | +10 | +1.6 | 611,400 | |
635 | 740 | 625 | 640 | +15 | +2.4 | 628,600 | |
600 | 850 | 585 | 625 | +35 | +5.9 | 940,600 | |
525 | 730 | 500 | 590 | +50 | +9.3 | 737,600 | |
545 | 650 | 490 | 540 | -20 | -3.6 | 334,200 | |
660 | 840 | 545 | 560 | -90 | -13.8 | 830,800 | |
585 | 715 | 525 | 650 | +75 | +13.0 | 523,400 | |
467 | 890 | 457 | 575 | +103 | +21.8 | 999,800 | |
500 | 530 | 405 | 472 | -43 | -8.3 | 295,800 | |
550 | 650 | 420 | 515 | -60 | -10.4 | 603,200 | |
775 | 785 | 525 | 575 | -220 | -27.7 | 332,800 |