![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 433 | 302 | 307 | -127 | -29.3 | 285,600 | |
479 | 487 | 393 | 434 | -46 | -9.6 | 347,800 | |
450 | 600 | 448 | 480 | +31 | +6.9 | 1,220,000 | |
530 | 580 | 421 | 449 | -86 | -16.1 | 591,400 | |
615 | 740 | 505 | 535 | -80 | -13.0 | 801,000 | |
780 | 780 | 605 | 615 | -155 | -20.1 | 610,600 | |
830 | 905 | 735 | 770 | -65 | -7.8 | 503,600 | |
810 | 885 | 760 | 835 | +25 | +3.1 | 509,600 | |
785 | 945 | 745 | 810 | +25 | +3.2 | 1,386,200 | |
850 | 895 | 710 | 785 | -55 | -6.5 | 526,600 | |
890 | 925 | 750 | 840 | -60 | -6.7 | 383,600 | |
925 | 1,080 | 850 | 900 | -25 | -2.7 | 981,400 | |
835 | 1,110 | 800 | 925 | +95 | +11.4 | 2,889,000 | |
900 | 1,205 | 700 | 830 | -85 | -9.3 | 2,321,600 | |
915 | 985 | 700 | 915 | +5 | +0.5 | 661,200 | |
1,220 | 1,220 | 910 | 910 | -295 | -24.5 | 627,400 | |
1,295 | 1,475 | 1,025 | 1,205 | -30 | -2.4 | 2,122,400 | |
1,125 | 1,290 | 1,085 | 1,235 | +50 | +4.2 | 912,200 | |
1,405 | 1,440 | 930 | 1,185 | -255 | -17.7 | 1,450,000 | |
1,715 | 1,995 | 1,205 | 1,440 | -285 | -16.5 | 4,493,200 | |
1,655 | 1,860 | 1,475 | 1,725 | +70 | +4.2 | 6,334,800 | |
1,670 | 1,915 | 1,555 | 1,655 | -20 | -1.2 | 3,527,200 | |
1,830 | 1,935 | 1,660 | 1,675 | -130 | -7.2 | 2,213,000 | |
2,030 | 2,220 | 1,650 | 1,805 | -200 | -10.0 | 11,245,200 | |
1,730 | 2,175 | 1,445 | 2,005 | +325 | +19.3 | 22,552,000 | |
1,150 | 2,010 | 1,130 | 1,680 | +525 | +45.5 | 31,711,400 | |
1,130 | 1,275 | 1,090 | 1,155 | +60 | +5.5 | 2,731,800 | |
1,075 | 1,395 | 1,025 | 1,095 | +25 | +2.3 | 7,070,000 | |
1,080 | 1,190 | 965 | 1,070 | +5 | +0.5 | 3,971,800 | |
1,010 | 1,210 | 945 | 1,065 | +55 | +5.4 | 2,404,200 |