![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 159 | 87 | 126 | +32 | +34.0 | 661,600 | |
95 | 102 | 94 | 94 | -8 | -7.8 | 113,800 | |
103 | 112 | 90 | 102 | +3 | +3.0 | 169,000 | |
105 | 106 | 80 | 99 | -5 | -4.8 | 157,600 | |
121 | 125 | 103 | 104 | -20 | -16.1 | 80,600 | |
135 | 144 | 124 | 124 | -8 | -6.1 | 126,200 | |
148 | 151 | 127 | 132 | -18 | -12.0 | 156,200 | |
171 | 171 | 128 | 150 | -21 | -12.3 | 367,600 | |
171 | 192 | 160 | 171 | +4 | +2.4 | 376,400 | |
137 | 167 | 134 | 167 | +17 | +11.3 | 182,000 | |
125 | 150 | 113 | 150 | +30 | +25.0 | 256,800 | |
119 | 124 | 107 | 120 | 0 | 0.0 | 108,800 | |
141 | 142 | 105 | 120 | -22 | -15.5 | 79,600 | |
143 | 169 | 134 | 142 | 0 | 0.0 | 81,200 | |
148 | 175 | 139 | 142 | -3 | -2.1 | 123,600 | |
127 | 161 | 127 | 145 | +19 | +15.1 | 79,400 | |
163 | 165 | 96 | 126 | -39 | -23.6 | 240,600 | |
204 | 229 | 155 | 165 | -37 | -18.3 | 172,400 | |
225 | 230 | 200 | 202 | -23 | -10.2 | 68,400 | |
255 | 259 | 203 | 225 | -25 | -10.0 | 103,800 | |
270 | 297 | 249 | 250 | -22 | -8.1 | 182,400 | |
247 | 295 | 241 | 272 | +29 | +11.9 | 445,200 | |
241 | 265 | 231 | 243 | 0 | 0.0 | 198,400 | |
252 | 270 | 227 | 243 | -21 | -8.0 | 154,800 | |
291 | 300 | 245 | 264 | -27 | -9.3 | 238,400 | |
297 | 330 | 236 | 291 | -14 | -4.6 | 275,400 | |
350 | 386 | 290 | 305 | -42 | -12.1 | 263,200 | |
427 | 427 | 268 | 347 | -65 | -15.8 | 301,000 | |
285 | 493 | 285 | 412 | +145 | +54.3 | 640,600 | |
307 | 320 | 205 | 267 | -40 | -13.0 | 266,000 |