![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 116 | 120 | -3 | -2.4 | 89,000 | |
142 | 155 | 115 | 123 | -19 | -13.4 | 104,000 | |
137 | 149 | 130 | 142 | +6 | +4.4 | 77,000 | |
160 | 164 | 134 | 136 | -27 | -16.6 | 108,200 | |
173 | 175 | 159 | 163 | -10 | -5.8 | 136,600 | |
167 | 194 | 148 | 173 | +6 | +3.6 | 555,600 | |
117 | 203 | 117 | 167 | +50 | +42.7 | 486,000 | |
115 | 122 | 111 | 117 | +2 | +1.7 | 51,600 | |
115 | 127 | 107 | 115 | -5 | -4.2 | 65,600 | |
115 | 120 | 109 | 120 | +5 | +4.3 | 48,800 | |
120 | 127 | 112 | 115 | -5 | -4.2 | 57,200 | |
124 | 127 | 106 | 120 | -4 | -3.2 | 93,200 | |
122 | 139 | 115 | 124 | +2 | +1.6 | 90,400 | |
120 | 134 | 120 | 122 | +2 | +1.7 | 123,000 | |
130 | 156 | 117 | 120 | -20 | -14.3 | 194,200 | |
128 | 142 | 106 | 140 | +5 | +3.7 | 175,400 | |
115 | 145 | 115 | 135 | +20 | +17.4 | 133,200 | |
152 | 165 | 105 | 115 | -37 | -24.3 | 248,400 | |
155 | 160 | 145 | 152 | -1 | -0.7 | 107,000 | |
159 | 194 | 150 | 153 | -4 | -2.5 | 387,000 | |
147 | 165 | 139 | 157 | +10 | +6.8 | 240,800 | |
99 | 173 | 93 | 147 | +54 | +58.1 | 324,000 | |
111 | 114 | 93 | 93 | -21 | -18.4 | 87,400 | |
120 | 129 | 110 | 114 | -6 | -5.0 | 43,800 | |
146 | 147 | 113 | 120 | -30 | -20.0 | 64,200 | |
155 | 174 | 135 | 150 | -5 | -3.2 | 89,000 | |
159 | 197 | 149 | 155 | -4 | -2.5 | 400,000 | |
228 | 237 | 135 | 159 | -83 | -34.3 | 320,600 | |
205 | 280 | 193 | 242 | +37 | +18.0 | 713,200 | |
151 | 252 | 134 | 205 | +79 | +62.7 | 1,969,400 |