![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 232 | 187 | 204 | +1 | +0.5 | 2,821,400 | |
204 | 233 | 185 | 203 | 0 | 0.0 | 1,157,800 | |
226 | 242 | 192 | 203 | -25 | -11.0 | 1,137,600 | |
209 | 257 | 186 | 228 | +22 | +10.7 | 3,718,800 | |
197 | 212 | 156 | 206 | +8 | +4.0 | 2,279,400 | |
210 | 213 | 196 | 198 | -10 | -4.8 | 459,400 | |
217 | 222 | 190 | 208 | -16 | -7.1 | 918,600 | |
206 | 240 | 199 | 224 | +22 | +10.9 | 2,171,600 | |
185 | 262 | 185 | 202 | +20 | +11.0 | 6,036,800 | |
194 | 204 | 157 | 182 | -16 | -8.1 | 592,400 | |
209 | 215 | 181 | 198 | -10 | -4.8 | 651,000 | |
225 | 267 | 185 | 208 | -22 | -9.6 | 1,645,800 | |
256 | 260 | 212 | 230 | -33 | -12.5 | 389,200 | |
269 | 306 | 254 | 263 | +9 | +3.5 | 1,414,400 | |
252 | 369 | 236 | 254 | +4 | +1.6 | 4,012,000 | |
237 | 257 | 221 | 250 | +10 | +4.2 | 409,800 | |
251 | 281 | 214 | 240 | -10 | -4.0 | 960,800 | |
205 | 257 | 205 | 250 | +41 | +19.6 | 367,800 | |
214 | 237 | 200 | 209 | -13 | -5.9 | 325,600 | |
250 | 297 | 210 | 222 | -25 | -10.1 | 725,200 | |
290 | 327 | 206 | 247 | -43 | -14.8 | 1,059,800 | |
378 | 450 | 290 | 290 | -86 | -22.9 | 1,955,600 | |
250 | 405 | 209 | 376 | +125 | +49.8 | 2,845,200 | |
223 | 295 | 215 | 251 | +24 | +10.6 | 1,775,200 | |
203 | 273 | 162 | 227 | +25 | +12.4 | 2,230,400 | |
155 | 235 | 154 | 202 | +49 | +32.0 | 1,522,000 | |
149 | 167 | 146 | 153 | +7 | +4.8 | 270,000 | |
122 | 187 | 122 | 146 | +24 | +19.7 | 986,800 | |
115 | 130 | 107 | 122 | +6 | +5.2 | 108,600 | |
120 | 128 | 109 | 116 | -4 | -3.3 | 115,600 |