![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 307 | 260 | 287 | -13 | -4.3 | 3,837,000 | |
279 | 322 | 274 | 300 | +22 | +7.9 | 4,480,200 | |
291 | 297 | 271 | 278 | -14 | -4.8 | 2,820,600 | |
276 | 353 | 251 | 292 | +17 | +6.2 | 9,432,600 | |
297 | 318 | 236 | 275 | -17 | -5.8 | 5,275,800 | |
317 | 345 | 284 | 292 | -29 | -9.0 | 5,248,400 | |
349 | 393 | 320 | 321 | -13 | -3.9 | 35,047,400 | |
355 | 377 | 273 | 334 | -16 | -4.6 | 14,959,400 | |
300 | 420 | 300 | 350 | +60 | +20.7 | 43,894,600 | |
238 | 329 | 180 | 290 | +39 | +15.5 | 40,507,200 | |
156 | 297 | 148 | 251 | +97 | +63.0 | 67,100,400 | |
150 | 158 | 147 | 154 | +4 | +2.7 | 232,200 | |
153 | 156 | 146 | 150 | -3 | -2.0 | 247,000 | |
149 | 165 | 147 | 153 | +6 | +4.1 | 788,000 | |
168 | 181 | 137 | 147 | -17 | -10.4 | 2,219,600 | |
155 | 190 | 150 | 164 | +9 | +5.8 | 2,819,200 | |
158 | 159 | 137 | 155 | -5 | -3.1 | 812,800 | |
145 | 178 | 143 | 160 | +15 | +10.3 | 1,617,600 | |
156 | 179 | 115 | 145 | -7 | -4.6 | 1,259,400 | |
154 | 195 | 140 | 152 | -2 | -1.3 | 2,569,400 | |
174 | 193 | 145 | 154 | -21 | -12.0 | 3,377,400 | |
155 | 196 | 149 | 175 | +23 | +15.1 | 4,730,000 | |
157 | 165 | 152 | 152 | -4 | -2.6 | 402,000 | |
158 | 161 | 142 | 156 | -6 | -3.7 | 529,200 | |
196 | 198 | 135 | 162 | -33 | -16.9 | 1,212,800 | |
238 | 240 | 190 | 195 | -23 | -10.6 | 2,478,800 | |
223 | 242 | 200 | 218 | -7 | -3.1 | 3,116,600 | |
257 | 257 | 216 | 225 | -44 | -16.4 | 1,974,800 | |
232 | 307 | 220 | 269 | +40 | +17.5 | 4,737,400 | |
204 | 245 | 199 | 229 | +25 | +12.3 | 8,561,600 |