38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 397 | 373 | 374 | -2 | -0.5 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 420 | 300 | 350 | +60 | +20.7 | 43,894,600 | |
238 | 329 | 180 | 290 | +39 | +15.5 | 40,507,200 | |
156 | 297 | 148 | 251 | +97 | +63.0 | 67,100,400 | |
150 | 158 | 147 | 154 | +4 | +2.7 | 232,200 | |
153 | 156 | 146 | 150 | -3 | -2.0 | 247,000 | |
149 | 165 | 147 | 153 | +6 | +4.1 | 788,000 | |
168 | 181 | 137 | 147 | -17 | -10.4 | 2,219,600 | |
155 | 190 | 150 | 164 | +9 | +5.8 | 2,819,200 | |
158 | 159 | 137 | 155 | -5 | -3.1 | 812,800 | |
145 | 178 | 143 | 160 | +15 | +10.3 | 1,617,600 | |
156 | 179 | 115 | 145 | -7 | -4.6 | 1,259,400 | |
154 | 195 | 140 | 152 | -2 | -1.3 | 2,569,400 | |
174 | 193 | 145 | 154 | -21 | -12.0 | 3,377,400 | |
155 | 196 | 149 | 175 | +23 | +15.1 | 4,730,000 | |
157 | 165 | 152 | 152 | -4 | -2.6 | 402,000 | |
158 | 161 | 142 | 156 | -6 | -3.7 | 529,200 | |
196 | 198 | 135 | 162 | -33 | -16.9 | 1,212,800 | |
238 | 240 | 190 | 195 | -23 | -10.6 | 2,478,800 | |
223 | 242 | 200 | 218 | -7 | -3.1 | 3,116,600 | |
257 | 257 | 216 | 225 | -44 | -16.4 | 1,974,800 | |
232 | 307 | 220 | 269 | +40 | +17.5 | 4,737,400 | |
204 | 245 | 199 | 229 | +25 | +12.3 | 8,561,600 | |
204 | 232 | 187 | 204 | +1 | +0.5 | 2,821,400 | |
204 | 233 | 185 | 203 | 0 | 0.0 | 1,157,800 | |
226 | 242 | 192 | 203 | -25 | -11.0 | 1,137,600 | |
209 | 257 | 186 | 228 | +22 | +10.7 | 3,718,800 | |
197 | 212 | 156 | 206 | +8 | +4.0 | 2,279,400 | |
210 | 213 | 196 | 198 | -10 | -4.8 | 459,400 | |
217 | 222 | 190 | 208 | -16 | -7.1 | 918,600 | |
206 | 240 | 199 | 224 | +22 | +10.9 | 2,171,600 |