![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 692 | 455 | 517 | +79 | +18.0 | 49,751,000 | |
363 | 505 | 335 | 438 | +70 | +19.0 | 17,848,400 | |
267 | 376 | 266 | 368 | +101 | +37.8 | 8,787,200 | |
270 | 280 | 256 | 267 | -2 | -0.7 | 1,139,400 | |
260 | 285 | 257 | 269 | +7 | +2.7 | 1,576,000 | |
253 | 278 | 252 | 262 | +8 | +3.1 | 1,031,200 | |
270 | 278 | 244 | 254 | -18 | -6.6 | 1,570,400 | |
266 | 290 | 258 | 272 | +7 | +2.6 | 2,901,600 | |
253 | 272 | 247 | 265 | +10 | +3.9 | 1,608,400 | |
257 | 274 | 239 | 255 | +5 | +2.0 | 5,002,200 | |
249 | 324 | 226 | 250 | +2 | +0.8 | 15,380,400 | |
276 | 289 | 238 | 248 | -25 | -9.2 | 5,547,600 | |
233 | 297 | 226 | 273 | +41 | +17.7 | 14,433,200 | |
195 | 288 | 189 | 232 | +28 | +13.7 | 20,179,400 | |
267 | 283 | 157 | 204 | -57 | -21.8 | 3,309,600 | |
246 | 263 | 237 | 261 | +10 | +4.0 | 1,163,200 | |
294 | 300 | 235 | 251 | -41 | -14.0 | 2,046,600 | |
295 | 316 | 259 | 292 | -1 | -0.3 | 3,727,200 | |
270 | 308 | 237 | 293 | +24 | +8.9 | 7,227,800 | |
296 | 315 | 269 | 269 | -22 | -7.6 | 2,588,400 | |
309 | 390 | 289 | 291 | -20 | -6.4 | 12,920,600 | |
293 | 326 | 285 | 311 | +13 | +4.4 | 5,461,200 | |
250 | 357 | 245 | 298 | +50 | +20.2 | 14,806,200 | |
245 | 254 | 224 | 248 | +4 | +1.6 | 769,600 | |
253 | 255 | 216 | 244 | -8 | -3.2 | 1,320,800 | |
251 | 280 | 248 | 252 | +1 | +0.4 | 2,086,800 | |
250 | 302 | 237 | 251 | +2 | +0.8 | 7,104,800 | |
273 | 276 | 244 | 249 | -23 | -8.5 | 2,022,800 | |
281 | 287 | 271 | 272 | -9 | -3.2 | 1,200,000 | |
286 | 292 | 261 | 281 | -6 | -2.1 | 1,723,600 |