![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 746 | 648 | 655 | -72 | -9.9 | 2,027,900 | |
700 | 753 | 682 | 727 | +23 | +3.3 | 2,035,300 | |
735 | 769 | 676 | 704 | -25 | -3.4 | 2,260,100 | |
740 | 766 | 661 | 729 | -12 | -1.6 | 2,646,600 | |
776 | 909 | 678 | 741 | -40 | -5.1 | 5,259,200 | |
683 | 835 | 597 | 781 | +112 | +16.7 | 6,537,900 | |
628 | 788 | 593 | 669 | +50 | +8.1 | 4,981,100 | |
751 | 760 | 562 | 619 | -125 | -16.8 | 3,697,400 | |
830 | 857 | 695 | 744 | -89 | -10.7 | 3,971,900 | |
1,004 | 1,059 | 801 | 833 | -167 | -16.7 | 5,098,100 | |
1,147 | 1,253 | 940 | 1,000 | -177 | -15.0 | 3,315,100 | |
1,403 | 1,446 | 1,177 | 1,177 | -206 | -14.9 | 4,286,300 | |
1,515 | 1,605 | 1,144 | 1,383 | -114 | -7.6 | 7,924,200 | |
1,855 | 1,860 | 1,465 | 1,497 | -345 | -18.7 | 4,687,000 | |
2,135 | 2,145 | 1,837 | 1,842 | -295 | -13.8 | 3,621,200 | |
2,360 | 2,400 | 1,922 | 2,137 | -250 | -10.5 | 6,617,600 | |
2,500 | 2,750 | 2,385 | 2,387 | -10 | -0.4 | 7,396,600 | |
2,297 | 2,505 | 2,085 | 2,397 | +120 | +5.3 | 6,865,200 | |
2,745 | 2,805 | 2,150 | 2,277 | -458 | -16.7 | 14,729,400 | |
2,740 | 3,420 | 2,670 | 2,735 | +60 | +2.2 | 19,461,200 | |
3,125 | 3,420 | 2,412 | 2,675 | -250 | -8.5 | 20,393,800 | |
2,250 | 3,230 | 2,247 | 2,925 | +705 | +31.8 | 39,509,000 | |
1,757 | 2,220 | 1,627 | 2,220 | +418 | +23.2 | 13,695,000 | |
2,015 | 2,300 | 1,627 | 1,802 | -200 | -10.0 | 14,279,200 | |
1,622 | 2,122 | 1,527 | 2,002 | +415 | +26.1 | 16,450,800 | |
1,130 | 1,690 | 1,005 | 1,587 | +492 | +44.9 | 13,794,600 | |
943 | 1,191 | 910 | 1,095 | +147 | +15.5 | 11,753,200 | |
980 | 1,016 | 737 | 948 | +23 | +2.5 | 15,622,400 | |
550 | 985 | 550 | 925 | +396 | +74.9 | 20,543,600 | |
530 | 620 | 319 | 529 | +12 | +2.3 | 45,062,800 |