![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 420 | 52週安値 | 276 | ||
---|---|---|---|---|---|
昨年来高値 | 420 | 昨年来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 429 | 370 | 414 | +30 | +7.8 | 1,442,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 655 | 795 | -295 | -27.1 | 812,800 | |
1,170 | 1,490 | 1,040 | 1,090 | -125 | -10.3 | 1,657,400 | |
1,745 | 1,745 | 1,030 | 1,215 | -535 | -30.6 | 785,600 | |
2,100 | 2,200 | 1,680 | 1,750 | -350 | -16.7 | 444,600 | |
1,665 | 2,700 | 1,580 | 2,100 | +445 | +26.9 | 1,164,800 | |
2,010 | 2,415 | 1,525 | 1,655 | -445 | -21.2 | 773,600 | |
2,950 | 3,090 | 1,995 | 2,100 | -900 | -30.0 | 782,600 | |
2,570 | 3,715 | 2,060 | 3,000 | +530 | +21.5 | 2,186,600 | |
2,655 | 3,550 | 2,055 | 2,470 | +115 | +4.9 | 2,425,800 | |
515 | 2,355 | 515 | 2,355 | +1,890 | +406.5 | 3,667,600 | |
218 | 465 | 210 | 465 | +255 | +121.4 | 2,393,000 | |
225 | 228 | 190 | 210 | - | - | 270,400 |