![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.65 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 215 | 168 | 211 | +36 | +20.6 | 59,974,000 | |
140 | 195 | 140 | 175 | +36 | +25.9 | 43,636,000 | |
138 | 141 | 129 | 139 | +3 | +2.2 | 7,716,000 | |
114 | 147 | 103 | 136 | +20 | +17.2 | 9,522,000 | |
128 | 134 | 113 | 116 | -11 | -8.7 | 4,720,000 | |
146 | 154 | 124 | 127 | -16 | -11.2 | 6,500,000 | |
135 | 153 | 130 | 143 | +10 | +7.5 | 5,008,000 | |
157 | 165 | 129 | 133 | -25 | -15.8 | 11,686,000 | |
138 | 160 | 126 | 158 | +26 | +19.7 | 14,838,000 | |
157 | 169 | 107 | 132 | -23 | -14.8 | 8,134,000 | |
149 | 172 | 144 | 155 | +8 | +5.4 | 27,750,000 | |
125 | 147 | 122 | 147 | +26 | +21.5 | 17,966,000 | |
149 | 149 | 115 | 121 | -31 | -20.4 | 10,494,000 | |
105 | 165 | 104 | 152 | +47 | +44.8 | 38,774,000 | |
100 | 108 | 80 | 105 | +2 | +1.9 | 14,154,000 | |
147 | 150 | 82 | 103 | -47 | -31.3 | 13,238,000 | |
124 | 201 | 117 | 150 | +31 | +26.1 | 22,262,000 | |
93 | 119 | 85 | 119 | +27 | +29.3 | 23,120,000 | |
90 | 112 | 83 | 92 | +4 | +4.5 | 40,312,000 | |
58 | 97 | 55 | 88 | +29 | +49.2 | 23,524,000 | |
69 | 71 | 59 | 59 | -9 | -13.2 | 9,324,000 | |
67 | 75 | 60 | 68 | +1 | +1.5 | 13,984,000 | |
45 | 70 | 43 | 67 | +22 | +48.9 | 22,172,000 | |
47 | 51 | 42 | 45 | -2 | -4.3 | 5,212,000 | |
35 | 54 | 35 | 47 | +12 | +34.3 | 24,396,000 | |
38 | 40 | 34 | 35 | -3 | -7.9 | 4,116,000 | |
44 | 45 | 31 | 38 | -4 | -9.5 | 5,432,000 | |
36 | 52 | 30 | 42 | +7 | +20.0 | 21,928,000 | |
28 | 36 | 18 | 35 | +7 | +25.0 | 13,304,000 | |
37 | 37 | 28 | 28 | -9 | -24.3 | 2,540,000 |