38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 389 | 390 | -70 | -15.2 | 9,216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 169 | 107 | 132 | -23 | -14.8 | 8,134,000 | |
149 | 172 | 144 | 155 | +8 | +5.4 | 27,750,000 | |
125 | 147 | 122 | 147 | +26 | +21.5 | 17,966,000 | |
149 | 149 | 115 | 121 | -31 | -20.4 | 10,494,000 | |
105 | 165 | 104 | 152 | +47 | +44.8 | 38,774,000 | |
100 | 108 | 80 | 105 | +2 | +1.9 | 14,154,000 | |
147 | 150 | 82 | 103 | -47 | -31.3 | 13,238,000 | |
124 | 201 | 117 | 150 | +31 | +26.1 | 22,262,000 | |
93 | 119 | 85 | 119 | +27 | +29.3 | 23,120,000 | |
90 | 112 | 83 | 92 | +4 | +4.5 | 40,312,000 | |
58 | 97 | 55 | 88 | +29 | +49.2 | 23,524,000 | |
69 | 71 | 59 | 59 | -9 | -13.2 | 9,324,000 | |
67 | 75 | 60 | 68 | +1 | +1.5 | 13,984,000 | |
45 | 70 | 43 | 67 | +22 | +48.9 | 22,172,000 | |
47 | 51 | 42 | 45 | -2 | -4.3 | 5,212,000 | |
35 | 54 | 35 | 47 | +12 | +34.3 | 24,396,000 | |
38 | 40 | 34 | 35 | -3 | -7.9 | 4,116,000 | |
44 | 45 | 31 | 38 | -4 | -9.5 | 5,432,000 | |
36 | 52 | 30 | 42 | +7 | +20.0 | 21,928,000 | |
28 | 36 | 18 | 35 | +7 | +25.0 | 13,304,000 | |
37 | 37 | 28 | 28 | -9 | -24.3 | 2,540,000 | |
40 | 41 | 36 | 37 | -4 | -9.8 | 2,692,000 | |
49 | 59 | 39 | 41 | -8 | -16.3 | 5,012,000 | |
51 | 52 | 45 | 49 | -2 | -3.9 | 1,668,000 | |
45 | 55 | 44 | 51 | +6 | +13.3 | 15,700,137 | |
43 | 49 | 42 | 45 | +2 | +4.7 | 8,088,081 | |
42 | 53 | 42 | 43 | +1 | +2.4 | 11,292,113 | |
59 | 61 | 39 | 42 | -17 | -28.8 | 14,508,145 | |
49 | 71 | 49 | 59 | +10 | +20.4 | 62,772,628 | |
37 | 57 | 36 | 49 | +15 | +44.1 | 69,600,696 |