38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 389 | 390 | -70 | -15.2 | 9,216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 110 | 127 | -4 | -3.1 | 18,484,000 | |
144 | 150 | 122 | 131 | -17 | -11.5 | 19,141,000 | |
138 | 152 | 125 | 148 | +10 | +7.2 | 12,706,000 | |
144 | 163 | 137 | 138 | -6 | -4.2 | 22,859,000 | |
149 | 157 | 120 | 144 | -7 | -4.6 | 10,220,000 | |
134 | 159 | 109 | 151 | +19 | +14.4 | 15,229,000 | |
166 | 173 | 132 | 132 | -34 | -20.5 | 10,168,000 | |
192 | 199 | 162 | 166 | -26 | -13.5 | 13,030,000 | |
150 | 193 | 147 | 192 | +36 | +23.1 | 23,526,000 | |
194 | 208 | 135 | 156 | -40 | -20.4 | 31,727,000 | |
234 | 266 | 167 | 196 | -32 | -14.0 | 58,955,000 | |
190 | 242 | 175 | 228 | +36 | +18.8 | 63,228,000 | |
210 | 224 | 189 | 192 | -15 | -7.2 | 45,646,000 | |
187 | 226 | 180 | 207 | +27 | +15.0 | 43,688,000 | |
240 | 251 | 172 | 180 | -62 | -25.6 | 64,345,000 | |
315 | 320 | 219 | 242 | -77 | -24.1 | 49,379,000 | |
326 | 344 | 302 | 319 | -5 | -1.5 | 30,590,000 | |
314 | 341 | 259 | 324 | +6 | +1.9 | 54,516,000 | |
332 | 389 | 283 | 318 | -16 | -4.8 | 61,987,000 | |
226 | 366 | 226 | 334 | +110 | +49.1 | 99,119,000 | |
213 | 265 | 212 | 224 | +13 | +6.2 | 70,786,000 | |
176 | 215 | 168 | 211 | +36 | +20.6 | 59,974,000 | |
140 | 195 | 140 | 175 | +36 | +25.9 | 43,636,000 | |
138 | 141 | 129 | 139 | +3 | +2.2 | 7,716,000 | |
114 | 147 | 103 | 136 | +20 | +17.2 | 9,522,000 | |
128 | 134 | 113 | 116 | -11 | -8.7 | 4,720,000 | |
146 | 154 | 124 | 127 | -16 | -11.2 | 6,500,000 | |
135 | 153 | 130 | 143 | +10 | +7.5 | 5,008,000 | |
157 | 165 | 129 | 133 | -25 | -15.8 | 11,686,000 | |
138 | 160 | 126 | 158 | +26 | +19.7 | 14,838,000 |