![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 137 | 100 | 135 | +22 | +19.5 | 21,175,000 | |
145 | 151 | 105 | 113 | -34 | -23.1 | 25,769,000 | |
123 | 160 | 119 | 147 | +28 | +23.5 | 43,878,000 | |
91 | 135 | 89 | 119 | +25 | +26.6 | 53,473,000 | |
108 | 109 | 85 | 94 | -15 | -13.8 | 15,557,000 | |
127 | 127 | 97 | 109 | -17 | -13.5 | 12,861,000 | |
153 | 161 | 117 | 126 | -28 | -18.2 | 19,730,000 | |
127 | 172 | 120 | 154 | +30 | +24.2 | 23,658,000 | |
127 | 127 | 116 | 124 | -3 | -2.4 | 9,492,000 | |
132 | 136 | 110 | 127 | -4 | -3.1 | 18,484,000 | |
144 | 150 | 122 | 131 | -17 | -11.5 | 19,141,000 | |
138 | 152 | 125 | 148 | +10 | +7.2 | 12,706,000 | |
144 | 163 | 137 | 138 | -6 | -4.2 | 22,859,000 | |
149 | 157 | 120 | 144 | -7 | -4.6 | 10,220,000 | |
134 | 159 | 109 | 151 | +19 | +14.4 | 15,229,000 | |
166 | 173 | 132 | 132 | -34 | -20.5 | 10,168,000 | |
192 | 199 | 162 | 166 | -26 | -13.5 | 13,030,000 | |
150 | 193 | 147 | 192 | +36 | +23.1 | 23,526,000 | |
194 | 208 | 135 | 156 | -40 | -20.4 | 31,727,000 | |
234 | 266 | 167 | 196 | -32 | -14.0 | 58,955,000 | |
190 | 242 | 175 | 228 | +36 | +18.8 | 63,228,000 | |
210 | 224 | 189 | 192 | -15 | -7.2 | 45,646,000 | |
187 | 226 | 180 | 207 | +27 | +15.0 | 43,688,000 | |
240 | 251 | 172 | 180 | -62 | -25.6 | 64,345,000 | |
315 | 320 | 219 | 242 | -77 | -24.1 | 49,379,000 | |
326 | 344 | 302 | 319 | -5 | -1.5 | 30,590,000 | |
314 | 341 | 259 | 324 | +6 | +1.9 | 54,516,000 | |
332 | 389 | 283 | 318 | -16 | -4.8 | 61,987,000 | |
226 | 366 | 226 | 334 | +110 | +49.1 | 99,119,000 | |
213 | 265 | 212 | 224 | +13 | +6.2 | 70,786,000 |