39,062.09 | +444.99 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.15% | 0.17% | -0.51% | 0.02% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 397 | 423 | -37 | -8.0 | 7,990,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 43 | 36 | 42 | +3 | +7.7 | 12,024,000 | |
38 | 39 | 33 | 39 | +1 | +2.6 | 7,685,000 | |
44 | 47 | 36 | 38 | -6 | -13.6 | 13,490,000 | |
50 | 52 | 37 | 44 | -6 | -12.0 | 28,788,000 | |
54 | 58 | 50 | 50 | -3 | -5.7 | 23,856,000 | |
53 | 59 | 49 | 53 | 0 | 0.0 | 46,476,000 | |
52 | 60 | 49 | 53 | +2 | +3.9 | 46,772,000 | |
47 | 54 | 41 | 51 | +4 | +8.5 | 62,679,000 | |
62 | 86 | 38 | 47 | -14 | -23.0 | 149,794,000 | |
52 | 66 | 51 | 61 | +10 | +19.6 | 33,667,000 | |
51 | 57 | 48 | 51 | +1 | +2.0 | 16,426,000 | |
45 | 56 | 45 | 50 | +5 | +11.1 | 21,348,000 | |
38 | 49 | 36 | 45 | +7 | +18.4 | 14,169,000 | |
40 | 44 | 36 | 38 | -2 | -5.0 | 9,542,000 | |
42 | 49 | 40 | 40 | -3 | -7.0 | 7,935,000 | |
59 | 59 | 41 | 43 | -15 | -25.9 | 16,570,000 | |
60 | 62 | 52 | 58 | -4 | -6.5 | 6,598,000 | |
59 | 70 | 57 | 62 | +3 | +5.1 | 18,184,000 | |
71 | 78 | 47 | 59 | -15 | -20.3 | 30,252,000 | |
61 | 83 | 55 | 74 | +13 | +21.3 | 35,538,000 | |
58 | 69 | 50 | 61 | +4 | +7.0 | 34,783,000 | |
38 | 60 | 36 | 57 | +19 | +50.0 | 34,525,000 | |
32 | 39 | 32 | 38 | +6 | +18.8 | 8,210,000 | |
29 | 35 | 28 | 32 | +3 | +10.3 | 14,824,000 | |
39 | 41 | 27 | 29 | -11 | -27.5 | 7,485,000 | |
47 | 47 | 39 | 40 | -7 | -14.9 | 2,442,000 | |
45 | 54 | 45 | 47 | +2 | +4.4 | 4,982,000 | |
50 | 52 | 43 | 45 | -4 | -8.2 | 9,154,000 | |
59 | 63 | 47 | 49 | -11 | -18.3 | 10,795,000 | |
46 | 63 | 40 | 60 | +15 | +33.3 | 35,551,000 |