![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 63 | 48 | 63 | +12 | +23.5 | 16,943,000 | |
57 | 59 | 47 | 51 | -5 | -8.9 | 7,500,000 | |
50 | 58 | 46 | 56 | +5 | +9.8 | 13,063,000 | |
74 | 81 | 48 | 51 | -23 | -31.1 | 57,284,000 | |
54 | 77 | 54 | 74 | +21 | +39.6 | 65,788,000 | |
55 | 62 | 51 | 53 | -3 | -5.4 | 25,581,000 | |
43 | 58 | 43 | 56 | +13 | +30.2 | 26,515,000 | |
39 | 45 | 38 | 43 | +4 | +10.3 | 11,414,000 | |
43 | 43 | 38 | 39 | -3 | -7.1 | 6,456,000 | |
38 | 43 | 36 | 42 | +3 | +7.7 | 12,024,000 | |
38 | 39 | 33 | 39 | +1 | +2.6 | 7,685,000 | |
44 | 47 | 36 | 38 | -6 | -13.6 | 13,490,000 | |
50 | 52 | 37 | 44 | -6 | -12.0 | 28,788,000 | |
54 | 58 | 50 | 50 | -3 | -5.7 | 23,856,000 | |
53 | 59 | 49 | 53 | 0 | 0.0 | 46,476,000 | |
52 | 60 | 49 | 53 | +2 | +3.9 | 46,772,000 | |
47 | 54 | 41 | 51 | +4 | +8.5 | 62,679,000 | |
62 | 86 | 38 | 47 | -14 | -23.0 | 149,794,000 | |
52 | 66 | 51 | 61 | +10 | +19.6 | 33,667,000 | |
51 | 57 | 48 | 51 | +1 | +2.0 | 16,426,000 | |
45 | 56 | 45 | 50 | +5 | +11.1 | 21,348,000 | |
38 | 49 | 36 | 45 | +7 | +18.4 | 14,169,000 | |
40 | 44 | 36 | 38 | -2 | -5.0 | 9,542,000 | |
42 | 49 | 40 | 40 | -3 | -7.0 | 7,935,000 | |
59 | 59 | 41 | 43 | -15 | -25.9 | 16,570,000 | |
60 | 62 | 52 | 58 | -4 | -6.5 | 6,598,000 | |
59 | 70 | 57 | 62 | +3 | +5.1 | 18,184,000 | |
71 | 78 | 47 | 59 | -15 | -20.3 | 30,252,000 | |
61 | 83 | 55 | 74 | +13 | +21.3 | 35,538,000 | |
58 | 69 | 50 | 61 | +4 | +7.0 | 34,783,000 |