![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 251 | 199 | 201 | -52 | -20.6 | 15,009,500 | |
232 | 258 | 216 | 253 | +21 | +9.1 | 11,114,500 | |
210 | 241 | 200 | 232 | +22 | +10.5 | 15,998,000 | |
226 | 233 | 190 | 210 | -14 | -6.2 | 30,064,000 | |
256 | 276 | 208 | 224 | -30 | -11.8 | 13,249,500 | |
247 | 265 | 233 | 254 | +6 | +2.4 | 9,619,000 | |
248 | 286 | 237 | 248 | -7 | -2.7 | 22,002,000 | |
218 | 260 | 215 | 255 | +36 | +16.4 | 28,639,000 | |
216 | 249 | 207 | 219 | +10 | +4.8 | 25,456,000 | |
257 | 270 | 184 | 209 | -51 | -19.6 | 30,324,000 | |
264 | 296 | 246 | 260 | -4 | -1.5 | 24,878,500 | |
235 | 264 | 221 | 264 | +17 | +6.9 | 22,964,500 | |
288 | 290 | 212 | 247 | -44 | -15.1 | 28,327,500 | |
257 | 309 | 249 | 291 | +31 | +11.9 | 27,671,000 | |
228 | 267 | 220 | 260 | +35 | +15.6 | 35,446,500 | |
175 | 235 | 172 | 225 | +51 | +29.3 | 37,654,500 | |
173 | 216 | 158 | 174 | -3 | -1.7 | 45,955,000 | |
150 | 189 | 149 | 177 | +25 | +16.4 | 22,901,500 | |
143 | 194 | 133 | 152 | +5 | +3.4 | 114,811,000 | |
115 | 153 | 113 | 147 | +35 | +31.2 | 22,421,000 | |
142 | 151 | 101 | 112 | -35 | -23.8 | 15,092,000 | |
141 | 179 | 134 | 147 | +9 | +6.5 | 63,302,000 | |
105 | 138 | 90 | 138 | +31 | +29.0 | 55,013,000 | |
100 | 118 | 91 | 107 | +5 | +4.9 | 50,995,000 | |
76 | 102 | 66 | 102 | +27 | +36.0 | 53,484,000 | |
60 | 76 | 59 | 75 | +16 | +27.1 | 22,536,000 | |
66 | 70 | 57 | 59 | -7 | -10.6 | 19,047,000 | |
76 | 79 | 60 | 66 | -10 | -13.2 | 23,618,000 | |
66 | 78 | 66 | 76 | +10 | +15.2 | 20,746,000 | |
65 | 68 | 60 | 66 | +3 | +4.8 | 8,826,000 |