![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 341 | 279 | 289 | -48 | -14.2 | 23,213,200 | |
353 | 354 | 333 | 337 | -16 | -4.5 | 15,293,300 | |
366 | 393 | 347 | 353 | -16 | -4.3 | 21,824,100 | |
389 | 400 | 328 | 369 | -20 | -5.1 | 40,030,200 | |
400 | 410 | 334 | 389 | -11 | -2.8 | 26,547,700 | |
358 | 410 | 347 | 400 | +40 | +11.1 | 33,345,000 | |
365 | 384 | 313 | 360 | -5 | -1.4 | 35,581,200 | |
400 | 436 | 365 | 365 | -35 | -8.8 | 21,460,900 | |
345 | 403 | 324 | 400 | +55 | +15.9 | 28,777,600 | |
481 | 481 | 304 | 345 | -128 | -27.1 | 55,289,400 | |
448 | 488 | 413 | 473 | +23 | +5.1 | 29,951,100 | |
528 | 597 | 435 | 450 | -88 | -16.4 | 30,342,400 | |
653 | 669 | 493 | 538 | -115 | -17.6 | 45,087,000 | |
749 | 799 | 603 | 653 | -94 | -12.6 | 30,015,000 | |
692 | 764 | 601 | 747 | +61 | +8.9 | 25,812,500 | |
494 | 708 | 494 | 686 | +168 | +32.4 | 28,153,000 | |
552 | 598 | 468 | 518 | -36 | -6.5 | 22,632,000 | |
420 | 562 | 406 | 554 | +130 | +30.7 | 23,285,500 | |
540 | 551 | 328 | 424 | -118 | -21.8 | 36,302,500 | |
544 | 555 | 441 | 542 | +6 | +1.1 | 23,869,000 | |
476 | 577 | 448 | 536 | +68 | +14.5 | 33,772,500 | |
436 | 468 | 358 | 468 | +20 | +4.5 | 29,120,000 | |
435 | 478 | 403 | 448 | +19 | +4.4 | 25,981,500 | |
357 | 439 | 336 | 429 | +73 | +20.5 | 34,324,500 | |
326 | 378 | 310 | 356 | +36 | +11.2 | 31,128,500 | |
276 | 326 | 249 | 320 | +46 | +16.8 | 26,271,000 | |
192 | 285 | 190 | 274 | +85 | +45.0 | 22,866,000 | |
194 | 203 | 188 | 189 | -10 | -5.0 | 6,670,500 | |
201 | 211 | 198 | 199 | -2 | -1.0 | 8,394,500 | |
201 | 206 | 186 | 201 | 0 | 0.0 | 12,699,000 |