38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 389 | 390 | -70 | -15.2 | 9,216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 304 | 345 | -128 | -27.1 | 55,289,400 | |
448 | 488 | 413 | 473 | +23 | +5.1 | 29,951,100 | |
528 | 597 | 435 | 450 | -88 | -16.4 | 30,342,400 | |
653 | 669 | 493 | 538 | -115 | -17.6 | 45,087,000 | |
749 | 799 | 603 | 653 | -94 | -12.6 | 30,015,000 | |
692 | 764 | 601 | 747 | +61 | +8.9 | 25,812,500 | |
494 | 708 | 494 | 686 | +168 | +32.4 | 28,153,000 | |
552 | 598 | 468 | 518 | -36 | -6.5 | 22,632,000 | |
420 | 562 | 406 | 554 | +130 | +30.7 | 23,285,500 | |
540 | 551 | 328 | 424 | -118 | -21.8 | 36,302,500 | |
544 | 555 | 441 | 542 | +6 | +1.1 | 23,869,000 | |
476 | 577 | 448 | 536 | +68 | +14.5 | 33,772,500 | |
436 | 468 | 358 | 468 | +20 | +4.5 | 29,120,000 | |
435 | 478 | 403 | 448 | +19 | +4.4 | 25,981,500 | |
357 | 439 | 336 | 429 | +73 | +20.5 | 34,324,500 | |
326 | 378 | 310 | 356 | +36 | +11.2 | 31,128,500 | |
276 | 326 | 249 | 320 | +46 | +16.8 | 26,271,000 | |
192 | 285 | 190 | 274 | +85 | +45.0 | 22,866,000 | |
194 | 203 | 188 | 189 | -10 | -5.0 | 6,670,500 | |
201 | 211 | 198 | 199 | -2 | -1.0 | 8,394,500 | |
201 | 206 | 186 | 201 | 0 | 0.0 | 12,699,000 | |
247 | 251 | 199 | 201 | -52 | -20.6 | 15,009,500 | |
232 | 258 | 216 | 253 | +21 | +9.1 | 11,114,500 | |
210 | 241 | 200 | 232 | +22 | +10.5 | 15,998,000 | |
226 | 233 | 190 | 210 | -14 | -6.2 | 30,064,000 | |
256 | 276 | 208 | 224 | -30 | -11.8 | 13,249,500 | |
247 | 265 | 233 | 254 | +6 | +2.4 | 9,619,000 | |
248 | 286 | 237 | 248 | -7 | -2.7 | 22,002,000 | |
218 | 260 | 215 | 255 | +36 | +16.4 | 28,639,000 | |
216 | 249 | 207 | 219 | +10 | +4.8 | 25,456,000 |