![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 338 | 236 | 243 | -33 | -12.0 | 47,550,500 | |
282 | 298 | 258 | 276 | -6 | -2.1 | 20,767,100 | |
290 | 294 | 258 | 282 | -6 | -2.1 | 21,692,600 | |
260 | 310 | 248 | 288 | +20 | +7.5 | 36,721,900 | |
314 | 344 | 256 | 268 | -48 | -15.2 | 44,032,100 | |
324 | 355 | 306 | 316 | -8 | -2.5 | 35,440,700 | |
376 | 429 | 293 | 324 | -59 | -15.4 | 73,136,800 | |
350 | 397 | 331 | 383 | +37 | +10.7 | 48,973,200 | |
318 | 357 | 300 | 346 | +24 | +7.5 | 35,235,600 | |
348 | 422 | 309 | 322 | -26 | -7.5 | 74,956,700 | |
336 | 360 | 312 | 348 | +17 | +5.1 | 51,290,600 | |
248 | 364 | 247 | 331 | +81 | +32.4 | 99,019,500 | |
223 | 258 | 212 | 250 | +55 | +28.2 | 44,615,600 | |
164 | 218 | 162 | 195 | +27 | +16.1 | 23,735,000 | |
219 | 228 | 149 | 168 | -48 | -22.2 | 31,820,900 | |
232 | 257 | 215 | 216 | +24 | +12.5 | 54,645,300 | |
178 | 192 | 132 | 192 | +14 | +7.9 | 19,828,300 | |
179 | 185 | 169 | 178 | -3 | -1.7 | 15,367,000 | |
180 | 184 | 157 | 181 | +1 | +0.6 | 27,991,400 | |
238 | 249 | 176 | 180 | -63 | -25.9 | 25,489,800 | |
248 | 259 | 235 | 243 | -5 | -2.0 | 12,525,600 | |
280 | 281 | 237 | 248 | -34 | -12.1 | 27,969,400 | |
366 | 368 | 276 | 282 | -80 | -22.1 | 13,422,500 | |
428 | 447 | 338 | 362 | -73 | -16.8 | 13,376,000 | |
369 | 466 | 366 | 435 | +64 | +17.3 | 27,907,400 | |
350 | 375 | 346 | 371 | +22 | +6.3 | 9,249,500 | |
320 | 349 | 309 | 349 | +30 | +9.4 | 15,640,200 | |
317 | 329 | 296 | 319 | 0 | 0.0 | 14,552,500 | |
309 | 334 | 303 | 319 | +10 | +3.2 | 12,676,000 | |
290 | 330 | 274 | 309 | +20 | +6.9 | 13,633,300 |