39,104.79 | +487.69 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 397 | 422 | -38 | -8.3 | 8,020,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 422 | 309 | 322 | -26 | -7.5 | 74,956,700 | |
336 | 360 | 312 | 348 | +17 | +5.1 | 51,290,600 | |
248 | 364 | 247 | 331 | +81 | +32.4 | 99,019,500 | |
223 | 258 | 212 | 250 | +55 | +28.2 | 44,615,600 | |
164 | 218 | 162 | 195 | +27 | +16.1 | 23,735,000 | |
219 | 228 | 149 | 168 | -48 | -22.2 | 31,820,900 | |
232 | 257 | 215 | 216 | +24 | +12.5 | 54,645,300 | |
178 | 192 | 132 | 192 | +14 | +7.9 | 19,828,300 | |
179 | 185 | 169 | 178 | -3 | -1.7 | 15,367,000 | |
180 | 184 | 157 | 181 | +1 | +0.6 | 27,991,400 | |
238 | 249 | 176 | 180 | -63 | -25.9 | 25,489,800 | |
248 | 259 | 235 | 243 | -5 | -2.0 | 12,525,600 | |
280 | 281 | 237 | 248 | -34 | -12.1 | 27,969,400 | |
366 | 368 | 276 | 282 | -80 | -22.1 | 13,422,500 | |
428 | 447 | 338 | 362 | -73 | -16.8 | 13,376,000 | |
369 | 466 | 366 | 435 | +64 | +17.3 | 27,907,400 | |
350 | 375 | 346 | 371 | +22 | +6.3 | 9,249,500 | |
320 | 349 | 309 | 349 | +30 | +9.4 | 15,640,200 | |
317 | 329 | 296 | 319 | 0 | 0.0 | 14,552,500 | |
309 | 334 | 303 | 319 | +10 | +3.2 | 12,676,000 | |
290 | 330 | 274 | 309 | +20 | +6.9 | 13,633,300 | |
338 | 341 | 279 | 289 | -48 | -14.2 | 23,213,200 | |
353 | 354 | 333 | 337 | -16 | -4.5 | 15,293,300 | |
366 | 393 | 347 | 353 | -16 | -4.3 | 21,824,100 | |
389 | 400 | 328 | 369 | -20 | -5.1 | 40,030,200 | |
400 | 410 | 334 | 389 | -11 | -2.8 | 26,547,700 | |
358 | 410 | 347 | 400 | +40 | +11.1 | 33,345,000 | |
365 | 384 | 313 | 360 | -5 | -1.4 | 35,581,200 | |
400 | 436 | 365 | 365 | -35 | -8.8 | 21,460,900 | |
345 | 403 | 324 | 400 | +55 | +15.9 | 28,777,600 |