![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 537 | 451 | 499 | -42 | -7.8 | 28,049,600 | |
524 | 541 | 479 | 541 | +18 | +3.4 | 19,127,600 | |
545 | 596 | 507 | 523 | -26 | -4.7 | 18,898,700 | |
659 | 675 | 513 | 549 | -116 | -17.4 | 23,200,100 | |
638 | 699 | 604 | 665 | +26 | +4.1 | 16,225,500 | |
632 | 697 | 595 | 639 | 0 | 0.0 | 35,913,600 | |
425 | 639 | 409 | 639 | +222 | +53.2 | 42,889,500 | |
494 | 500 | 392 | 417 | -70 | -14.4 | 14,128,100 | |
463 | 498 | 426 | 487 | +24 | +5.2 | 18,372,300 | |
471 | 570 | 457 | 463 | -18 | -3.7 | 45,293,800 | |
472 | 496 | 416 | 481 | +6 | +1.3 | 34,949,000 | |
405 | 485 | 403 | 475 | +71 | +17.6 | 23,024,600 | |
410 | 415 | 366 | 404 | -9 | -2.2 | 24,192,100 | |
485 | 511 | 407 | 413 | -76 | -15.5 | 22,288,600 | |
456 | 489 | 428 | 489 | +35 | +7.7 | 15,474,200 | |
499 | 517 | 437 | 454 | -49 | -9.7 | 18,287,700 | |
490 | 537 | 452 | 503 | +16 | +3.3 | 30,796,500 | |
442 | 494 | 388 | 487 | +48 | +10.9 | 24,175,200 | |
464 | 555 | 433 | 439 | -27 | -5.8 | 35,591,900 | |
422 | 495 | 394 | 466 | +43 | +10.2 | 32,520,400 | |
442 | 472 | 399 | 423 | -13 | -3.0 | 24,093,400 | |
376 | 451 | 367 | 436 | +52 | +13.5 | 63,882,800 | |
319 | 384 | 290 | 384 | +70 | +22.3 | 51,220,800 | |
283 | 333 | 274 | 314 | +34 | +12.1 | 28,958,700 | |
235 | 292 | 223 | 280 | +40 | +16.7 | 44,147,500 | |
197 | 240 | 190 | 240 | +41 | +20.6 | 45,977,700 | |
219 | 226 | 183 | 199 | -20 | -9.1 | 47,803,100 | |
178 | 246 | 170 | 219 | +37 | +20.3 | 44,478,500 | |
176 | 203 | 152 | 182 | +4 | +2.2 | 38,115,100 | |
243 | 273 | 132 | 178 | -65 | -26.7 | 44,672,000 |