38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 389 | 390 | -70 | -15.2 | 9,216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 570 | 457 | 463 | -18 | -3.7 | 45,293,800 | |
472 | 496 | 416 | 481 | +6 | +1.3 | 34,949,000 | |
405 | 485 | 403 | 475 | +71 | +17.6 | 23,024,600 | |
410 | 415 | 366 | 404 | -9 | -2.2 | 24,192,100 | |
485 | 511 | 407 | 413 | -76 | -15.5 | 22,288,600 | |
456 | 489 | 428 | 489 | +35 | +7.7 | 15,474,200 | |
499 | 517 | 437 | 454 | -49 | -9.7 | 18,287,700 | |
490 | 537 | 452 | 503 | +16 | +3.3 | 30,796,500 | |
442 | 494 | 388 | 487 | +48 | +10.9 | 24,175,200 | |
464 | 555 | 433 | 439 | -27 | -5.8 | 35,591,900 | |
422 | 495 | 394 | 466 | +43 | +10.2 | 32,520,400 | |
442 | 472 | 399 | 423 | -13 | -3.0 | 24,093,400 | |
376 | 451 | 367 | 436 | +52 | +13.5 | 63,882,800 | |
319 | 384 | 290 | 384 | +70 | +22.3 | 51,220,800 | |
283 | 333 | 274 | 314 | +34 | +12.1 | 28,958,700 | |
235 | 292 | 223 | 280 | +40 | +16.7 | 44,147,500 | |
197 | 240 | 190 | 240 | +41 | +20.6 | 45,977,700 | |
219 | 226 | 183 | 199 | -20 | -9.1 | 47,803,100 | |
178 | 246 | 170 | 219 | +37 | +20.3 | 44,478,500 | |
176 | 203 | 152 | 182 | +4 | +2.2 | 38,115,100 | |
243 | 273 | 132 | 178 | -65 | -26.7 | 44,672,000 | |
270 | 338 | 236 | 243 | -33 | -12.0 | 47,550,500 | |
282 | 298 | 258 | 276 | -6 | -2.1 | 20,767,100 | |
290 | 294 | 258 | 282 | -6 | -2.1 | 21,692,600 | |
260 | 310 | 248 | 288 | +20 | +7.5 | 36,721,900 | |
314 | 344 | 256 | 268 | -48 | -15.2 | 44,032,100 | |
324 | 355 | 306 | 316 | -8 | -2.5 | 35,440,700 | |
376 | 429 | 293 | 324 | -59 | -15.4 | 73,136,800 | |
350 | 397 | 331 | 383 | +37 | +10.7 | 48,973,200 | |
318 | 357 | 300 | 346 | +24 | +7.5 | 35,235,600 |