![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 36 | 37 | -4 | -9.8 | 2,692,000 | |
49 | 59 | 39 | 41 | -8 | -16.3 | 5,012,000 | |
51 | 52 | 45 | 49 | -2 | -3.9 | 1,668,000 | |
45 | 55 | 44 | 51 | +6 | +13.3 | 15,700,137 | |
43 | 49 | 42 | 45 | +2 | +4.7 | 8,088,081 | |
42 | 53 | 42 | 43 | +1 | +2.4 | 11,292,113 | |
59 | 61 | 39 | 42 | -17 | -28.8 | 14,508,145 | |
49 | 71 | 49 | 59 | +10 | +20.4 | 62,772,628 | |
37 | 57 | 36 | 49 | +15 | +44.1 | 69,600,696 | |
30 | 42 | 30 | 34 | +4 | +13.3 | 36,444,364 | |
23 | 34 | 23 | 30 | +7 | +30.4 | 17,508,175 | |
19 | 28 | 17 | 23 | +4 | +21.1 | 7,548,075 | |
37 | 37 | 19 | 19 | - | - | 21,156,212 |