38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 333 | 349 | -10 | -2.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 499 | 422 | 478 | +44 | +10.1 | 918,009 | |
568 | 583 | 409 | 434 | -125 | -22.4 | 1,444,514 | |
488 | 654 | 465 | 559 | +73 | +15.0 | 4,887,049 | |
386 | 511 | 369 | 486 | +101 | +26.2 | 4,977,050 | |
358 | 444 | 338 | 385 | +24 | +6.6 | 4,177,842 | |
368 | 411 | 321 | 361 | +6 | +1.7 | 3,035,730 | |
355 | 377 | 274 | 355 | -6 | -1.7 | 303,303 | |
366 | 388 | 323 | 361 | -5 | -1.4 | 153,902 | |
379 | 533 | 355 | 366 | -22 | -5.7 | 999,910 | |
394 | 416 | 366 | 388 | 0 | 0.0 | 615,606 | |
388 | 415 | 355 | 388 | +16 | +4.3 | 604,806 | |
332 | 399 | 324 | 372 | +50 | +15.5 | 736,207 | |
311 | 344 | 293 | 322 | +13 | +4.2 | 387,904 | |
271 | 309 | 253 | 309 | +32 | +11.6 | 674,107 | |
311 | 311 | 261 | 277 | -38 | -12.1 | 255,603 | |
327 | 333 | 286 | 315 | -12 | -3.7 | 149,401 | |
318 | 372 | 311 | 327 | +9 | +2.8 | 345,603 | |
291 | 363 | 291 | 318 | +35 | +12.4 | 389,704 | |
277 | 292 | 266 | 283 | +6 | +2.2 | 243,002 | |
261 | 299 | 249 | 277 | +16 | +6.1 | 317,703 | |
255 | 286 | 247 | 261 | 0 | 0.0 | 366,304 | |
266 | 286 | 232 | 261 | -5 | -1.9 | 174,602 | |
249 | 308 | 242 | 266 | +5 | +1.9 | 271,803 | |
333 | 349 | 244 | 261 | -77 | -22.8 | 455,405 | |
355 | 366 | 316 | 338 | -23 | -6.4 | 624,606 | |
361 | 394 | 355 | 361 | 0 | 0.0 | 945,009 | |
405 | 411 | 338 | 361 | -34 | -8.6 | 1,583,116 | |
394 | 411 | 316 | 395 | +1 | +0.3 | 2,553,326 | |
455 | 477 | 372 | 394 | -67 | -14.5 | 2,160,922 | |
392 | 611 | 355 | 461 | +76 | +19.7 | 7,721,234 |