![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 333 | 349 | -10 | -2.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 483 | 406 | 413 | -56 | -11.9 | 2,058,300 | |
493 | 503 | 416 | 469 | -20 | -4.1 | 1,217,700 | |
553 | 563 | 409 | 489 | -54 | -9.9 | 3,701,400 | |
639 | 646 | 506 | 543 | -103 | -15.9 | 1,839,300 | |
646 | 766 | 609 | 646 | +30 | +4.9 | 2,614,500 | |
783 | 833 | 539 | 616 | -157 | -20.3 | 2,193,000 | |
743 | 879 | 553 | 773 | +47 | +6.5 | 4,499,700 | |
1,046 | 1,079 | 716 | 726 | -320 | -30.6 | 1,633,800 | |
1,199 | 1,309 | 956 | 1,046 | -143 | -12.0 | 3,058,200 | |
1,089 | 1,283 | 1,009 | 1,189 | +33 | +2.9 | 5,633,800 | |
1,726 | 1,943 | 856 | 1,156 | -537 | -31.7 | 9,452,200 | |
1,343 | 1,829 | 1,023 | 1,693 | +417 | +32.7 | 10,154,800 | |
823 | 1,329 | 746 | 1,276 | +480 | +60.3 | 6,751,000 | |
716 | 866 | 663 | 796 | +80 | +11.2 | 4,128,900 | |
799 | 819 | 673 | 716 | -83 | -10.4 | 2,384,100 | |
639 | 873 | 619 | 799 | +140 | +21.2 | 5,251,300 | |
599 | 659 | 563 | 659 | +60 | +10.0 | 1,409,400 | |
593 | 646 | 583 | 599 | 0 | 0.0 | 2,527,200 | |
546 | 686 | 543 | 599 | +53 | +9.7 | 6,084,400 | |
533 | 626 | 513 | 546 | +3 | +0.6 | 4,517,700 | |
456 | 593 | 453 | 543 | +80 | +17.3 | 4,489,800 | |
476 | 499 | 439 | 463 | -13 | -2.7 | 1,041,000 | |
469 | 519 | 459 | 476 | +3 | +0.6 | 668,400 | |
386 | 529 | 383 | 473 | +100 | +26.8 | 1,762,200 | |
393 | 416 | 353 | 373 | -23 | -5.8 | 734,400 | |
363 | 439 | 326 | 396 | +37 | +10.3 | 902,400 | |
426 | 446 | 343 | 359 | -74 | -17.1 | 472,200 | |
496 | 533 | 383 | 433 | -73 | -14.4 | 729,900 | |
466 | 549 | 433 | 506 | +43 | +9.3 | 445,500 | |
477 | 577 | 409 | 463 | -15 | -3.1 | 3,013,828 |