![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 349 | 354 | -5 | -1.4 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 226 | 195 | 213 | +14 | +7.0 | 191,700 | |
163 | 199 | 162 | 199 | +30 | +17.8 | 164,100 | |
160 | 178 | 160 | 169 | +10 | +6.3 | 94,800 | |
140 | 166 | 133 | 159 | +15 | +10.4 | 207,900 | |
151 | 153 | 136 | 144 | -5 | -3.4 | 64,800 | |
178 | 179 | 149 | 149 | -29 | -16.3 | 394,800 | |
150 | 179 | 131 | 178 | +29 | +19.5 | 852,600 | |
166 | 185 | 144 | 149 | -16 | -9.7 | 196,500 | |
163 | 207 | 124 | 165 | +16 | +10.7 | 1,269,600 | |
230 | 247 | 137 | 149 | -96 | -39.2 | 723,000 | |
261 | 269 | 226 | 245 | -17 | -6.5 | 168,300 | |
286 | 289 | 249 | 262 | -30 | -10.3 | 133,500 | |
331 | 339 | 263 | 292 | -44 | -13.1 | 468,600 | |
316 | 383 | 306 | 336 | +22 | +7.0 | 700,800 | |
259 | 324 | 249 | 314 | +53 | +20.3 | 610,200 | |
251 | 279 | 221 | 261 | -1 | -0.4 | 527,100 | |
246 | 264 | 236 | 262 | +14 | +5.6 | 342,300 | |
310 | 312 | 233 | 248 | -69 | -21.8 | 737,400 | |
336 | 353 | 309 | 317 | -15 | -4.5 | 996,300 | |
399 | 409 | 287 | 332 | -67 | -16.8 | 1,831,500 | |
327 | 449 | 316 | 399 | +79 | +24.7 | 2,930,700 | |
346 | 346 | 273 | 320 | -26 | -7.5 | 810,600 | |
403 | 406 | 329 | 346 | -63 | -15.4 | 923,400 | |
413 | 459 | 386 | 409 | +3 | +0.7 | 1,594,200 | |
383 | 436 | 369 | 406 | +23 | +6.0 | 2,016,600 | |
386 | 409 | 359 | 383 | -3 | -0.8 | 894,900 | |
406 | 453 | 373 | 386 | -17 | -4.2 | 1,974,300 | |
379 | 406 | 336 | 403 | +17 | +4.4 | 1,975,500 | |
459 | 486 | 356 | 386 | -67 | -14.8 | 1,459,800 | |
413 | 526 | 379 | 453 | +40 | +9.7 | 3,518,100 |