38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 333 | 349 | -10 | -2.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 546 | 445 | 474 | -2 | -0.4 | 2,565,400 | |
618 | 654 | 474 | 476 | -150 | -24.0 | 2,696,800 | |
503 | 690 | 477 | 626 | +124 | +24.7 | 8,412,000 | |
601 | 634 | 461 | 502 | -97 | -16.2 | 4,570,900 | |
615 | 670 | 588 | 599 | -18 | -2.9 | 5,172,500 | |
657 | 799 | 595 | 617 | -60 | -8.9 | 10,326,200 | |
1,149 | 1,212 | 664 | 677 | -472 | -41.1 | 26,362,300 | |
691 | 1,339 | 660 | 1,149 | +438 | +61.6 | 60,959,900 | |
725 | 864 | 580 | 711 | -29 | -3.9 | 16,484,800 | |
881 | 924 | 670 | 740 | -134 | -15.3 | 11,538,100 | |
1,019 | 1,043 | 670 | 874 | -172 | -16.4 | 31,910,500 | |
1,689 | 2,289 | 1,032 | 1,046 | -598 | -36.4 | 12,647,396 | |
1,358 | 1,746 | 1,166 | 1,644 | +298 | +22.1 | 6,037,860 | |
958 | 1,413 | 784 | 1,346 | +393 | +41.2 | 5,986,260 | |
634 | 1,106 | 616 | 953 | +305 | +47.1 | 7,597,876 | |
430 | 691 | 368 | 648 | +217 | +50.3 | 5,387,754 | |
356 | 443 | 303 | 431 | +69 | +19.1 | 5,377,854 | |
313 | 362 | 301 | 362 | +50 | +16.0 | 1,777,518 | |
294 | 313 | 283 | 312 | +13 | +4.3 | 688,807 | |
271 | 330 | 263 | 299 | +28 | +10.3 | 2,124,021 | |
266 | 282 | 263 | 271 | +8 | +3.0 | 567,306 | |
289 | 296 | 259 | 263 | -25 | -8.7 | 766,808 | |
252 | 353 | 237 | 288 | +40 | +16.1 | 2,721,927 | |
249 | 255 | 245 | 248 | -1 | -0.4 | 86,701 | |
241 | 255 | 241 | 249 | +8 | +3.3 | 146,101 | |
241 | 247 | 234 | 241 | 0 | 0.0 | 90,301 | |
239 | 248 | 227 | 241 | +2 | +0.8 | 97,201 | |
238 | 249 | 229 | 239 | +2 | +0.8 | 223,202 | |
235 | 240 | 228 | 237 | -3 | -1.2 | 180,302 | |
252 | 273 | 240 | 240 | -12 | -4.8 | 340,503 |