38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 333 | 349 | -10 | -2.8 | 161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 376 | 329 | 337 | -33 | -8.9 | 756,200 | |
378 | 381 | 352 | 370 | -8 | -2.1 | 419,200 | |
394 | 405 | 371 | 378 | -22 | -5.5 | 314,300 | |
398 | 418 | 371 | 400 | -1 | -0.2 | 716,400 | |
380 | 434 | 348 | 401 | +24 | +6.4 | 1,172,900 | |
401 | 408 | 377 | 377 | -27 | -6.7 | 316,900 | |
393 | 415 | 382 | 404 | +11 | +2.8 | 380,000 | |
380 | 403 | 358 | 393 | +19 | +5.1 | 391,200 | |
424 | 441 | 373 | 374 | -55 | -12.8 | 824,800 | |
416 | 460 | 386 | 429 | +14 | +3.4 | 2,031,400 | |
358 | 504 | 352 | 415 | +57 | +15.9 | 2,150,400 | |
344 | 420 | 330 | 358 | +14 | +4.1 | 911,200 | |
404 | 408 | 331 | 344 | -61 | -15.1 | 1,046,600 | |
428 | 444 | 402 | 405 | -23 | -5.4 | 603,300 | |
499 | 548 | 425 | 428 | -71 | -14.2 | 1,079,500 | |
494 | 557 | 482 | 499 | +9 | +1.8 | 1,869,600 | |
403 | 490 | 403 | 490 | +87 | +21.6 | 1,041,500 | |
508 | 538 | 402 | 403 | -25 | -5.8 | 2,533,700 | |
425 | 604 | 392 | 428 | +8 | +1.9 | 6,544,400 | |
331 | 436 | 315 | 420 | +81 | +23.9 | 1,261,900 | |
295 | 356 | 277 | 339 | +48 | +16.5 | 2,454,500 | |
349 | 397 | 222 | 291 | -51 | -14.9 | 2,575,300 | |
451 | 530 | 342 | 342 | -127 | -27.1 | 1,541,500 | |
496 | 542 | 459 | 469 | -31 | -6.2 | 1,113,000 | |
535 | 539 | 477 | 500 | -26 | -4.9 | 1,171,600 | |
539 | 597 | 507 | 526 | -13 | -2.4 | 1,212,100 | |
561 | 599 | 514 | 539 | -22 | -3.9 | 1,050,300 | |
599 | 616 | 515 | 561 | -30 | -5.1 | 1,445,900 | |
628 | 675 | 552 | 591 | -47 | -7.4 | 3,525,100 | |
480 | 664 | 470 | 638 | +164 | +34.6 | 6,350,600 |