38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,267 | 1,165 | 1,180 | -60 | -4.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 569 | 510 | 569 | +62 | +12.2 | 24,800 | |
517 | 542 | 500 | 507 | -20 | -3.8 | 25,800 | |
515 | 529 | 507 | 527 | +12 | +2.3 | 15,400 | |
520 | 523 | 506 | 515 | +10 | +2.0 | 17,600 | |
503 | 513 | 482 | 505 | +3 | +0.6 | 20,600 | |
525 | 525 | 502 | 502 | -24 | -4.6 | 31,000 | |
568 | 568 | 517 | 526 | -42 | -7.4 | 45,600 | |
560 | 576 | 525 | 568 | +3 | +0.5 | 20,800 | |
530 | 589 | 530 | 565 | +37 | +7.0 | 24,800 | |
565 | 575 | 500 | 528 | -37 | -6.5 | 41,600 | |
610 | 612 | 553 | 565 | -46 | -7.5 | 44,000 | |
611 | 619 | 595 | 611 | +1 | +0.2 | 62,400 | |
607 | 619 | 598 | 610 | +5 | +0.8 | 27,600 | |
575 | 608 | 575 | 605 | +30 | +5.2 | 19,400 | |
575 | 604 | 555 | 575 | -2 | -0.3 | 30,800 | |
607 | 620 | 540 | 577 | -28 | -4.6 | 50,800 | |
615 | 617 | 582 | 605 | -10 | -1.6 | 63,400 | |
607 | 622 | 598 | 615 | +13 | +2.2 | 51,800 | |
610 | 615 | 598 | 602 | -5 | -0.8 | 45,200 | |
605 | 615 | 600 | 607 | +2 | +0.3 | 34,000 | |
615 | 624 | 602 | 605 | -5 | -0.8 | 82,600 | |
617 | 633 | 583 | 610 | -7 | -1.1 | 85,800 | |
625 | 629 | 609 | 617 | -8 | -1.3 | 85,400 | |
684 | 691 | 610 | 625 | -57 | -8.4 | 107,000 | |
650 | 687 | 650 | 682 | +20 | +3.0 | 55,000 | |
886 | 887 | 645 | 662 | -225 | -25.4 | 230,000 | |
580 | 890 | 575 | 887 | +310 | +53.7 | 408,600 | |
672 | 715 | 561 | 577 | -110 | -16.0 | 222,600 | |
645 | 749 | 606 | 687 | +87 | +14.5 | 504,800 | |
522 | 607 | 510 | 600 | - | - | 730,200 |