38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,267 | 1,165 | 1,194 | -46 | -3.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,283 | 1,200 | 1,283 | +23 | +1.8 | 1,900 | |
1,240 | 1,288 | 1,230 | 1,260 | +20 | +1.6 | 5,100 | |
1,217 | 1,347 | 1,205 | 1,240 | +10 | +0.8 | 6,900 | |
1,235 | 1,266 | 1,200 | 1,230 | -5 | -0.4 | 3,800 | |
1,207 | 1,235 | 1,201 | 1,235 | +14 | +1.1 | 6,400 | |
1,247 | 1,250 | 1,203 | 1,221 | -4 | -0.3 | 5,700 | |
1,355 | 1,355 | 1,210 | 1,225 | -125 | -9.3 | 3,800 | |
1,414 | 1,416 | 1,320 | 1,350 | -45 | -3.2 | 5,100 | |
1,352 | 1,416 | 1,352 | 1,395 | +44 | +3.3 | 10,900 | |
1,377 | 1,450 | 1,342 | 1,351 | -25 | -1.8 | 13,400 | |
1,050 | 1,450 | 1,020 | 1,376 | +346 | +33.6 | 43,400 | |
1,004 | 1,200 | 990 | 1,030 | +45 | +4.6 | 7,600 | |
951 | 1,100 | 951 | 985 | +34 | +3.6 | 8,300 | |
1,023 | 1,110 | 945 | 951 | -174 | -15.5 | 11,800 | |
1,055 | 1,125 | 1,040 | 1,125 | +64 | +6.0 | 4,000 | |
885 | 1,299 | 842 | 1,061 | +176 | +19.9 | 42,000 | |
860 | 885 | 820 | 885 | +25 | +2.9 | 13,400 | |
899 | 910 | 841 | 860 | -29 | -3.3 | 4,000 | |
875 | 889 | 852 | 889 | +14 | +1.6 | 4,400 | |
800 | 875 | 800 | 875 | +75 | +9.4 | 3,600 | |
925 | 985 | 730 | 800 | -125 | -13.5 | 16,200 | |
1,270 | 1,270 | 924 | 925 | -373 | -28.7 | 30,600 | |
1,102 | 1,298 | 1,075 | 1,298 | +243 | +23.0 | 23,600 | |
1,052 | 1,090 | 1,021 | 1,055 | +41 | +4.0 | 10,000 | |
980 | 1,055 | 980 | 1,014 | -16 | -1.6 | 13,600 | |
975 | 1,030 | 975 | 1,030 | +70 | +7.3 | 1,600 | |
963 | 1,050 | 940 | 960 | -3 | -0.3 | 9,800 | |
962 | 963 | 901 | 963 | +1 | +0.1 | 6,400 | |
921 | 965 | 921 | 962 | +42 | +4.6 | 13,200 | |
890 | 930 | 890 | 920 | +30 | +3.4 | 5,000 |