52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,710 | 4,320 | 4,530 | -170 | -3.6 | 672,800 | |
4,030 | 4,980 | 3,910 | 4,700 | +700 | +17.5 | 1,988,100 | |
3,360 | 4,050 | 3,360 | 4,000 | +610 | +18.0 | 748,900 | |
3,440 | 3,590 | 3,290 | 3,390 | -20 | -0.6 | 363,900 | |
3,140 | 3,570 | 3,140 | 3,410 | +230 | +7.2 | 474,900 | |
3,190 | 3,370 | 3,070 | 3,180 | -10 | -0.3 | 189,300 | |
3,240 | 3,250 | 3,080 | 3,190 | -70 | -2.1 | 126,600 | |
3,250 | 3,440 | 3,110 | 3,260 | +30 | +0.9 | 414,300 | |
3,120 | 3,250 | 2,990 | 3,230 | +160 | +5.2 | 224,900 | |
3,130 | 3,130 | 2,590 | 3,070 | -50 | -1.6 | 321,000 | |
3,260 | 3,380 | 3,060 | 3,120 | -180 | -5.5 | 449,700 | |
2,490 | 3,380 | 2,430 | 3,300 | +820 | +33.1 | 1,085,600 | |
2,330 | 2,550 | 2,270 | 2,480 | +160 | +6.9 | 261,000 | |
2,280 | 2,520 | 2,250 | 2,320 | +50 | +2.2 | 150,300 | |
2,220 | 2,270 | 2,160 | 2,270 | +70 | +3.2 | 97,200 | |
2,320 | 2,500 | 2,060 | 2,200 | -80 | -3.5 | 119,600 | |
2,360 | 2,470 | 2,200 | 2,280 | -70 | -3.0 | 121,200 | |
2,560 | 2,640 | 2,340 | 2,350 | -180 | -7.1 | 132,300 | |
2,610 | 2,620 | 2,310 | 2,530 | -30 | -1.2 | 137,900 | |
2,520 | 2,940 | 2,440 | 2,560 | +60 | +2.4 | 442,400 | |
2,370 | 2,530 | 2,310 | 2,500 | +150 | +6.4 | 158,700 | |
2,310 | 2,700 | 2,210 | 2,350 | +90 | +4.0 | 151,600 | |
2,220 | 2,420 | 2,200 | 2,260 | +10 | +0.4 | 100,400 | |
2,400 | 2,450 | 2,050 | 2,250 | +50 | +2.3 | 166,000 | |
2,140 | 2,450 | 2,120 | 2,200 | +70 | +3.3 | 170,600 | |
2,170 | 2,290 | 2,090 | 2,130 | -20 | -0.9 | 184,500 | |
2,380 | 2,390 | 2,030 | 2,150 | -250 | -10.4 | 297,700 | |
2,330 | 2,580 | 2,260 | 2,400 | +70 | +3.0 | 735,800 | |
2,340 | 2,410 | 2,030 | 2,330 | -50 | -2.1 | 547,600 | |
2,480 | 2,590 | 2,330 | 2,380 | -110 | -4.4 | 682,100 |