52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,090 | 2,690 | 2,830 | -190 | -6.3 | 110,600 | |
3,200 | 3,200 | 2,960 | 3,020 | -160 | -5.0 | 93,400 | |
3,100 | 3,260 | 3,030 | 3,180 | +90 | +2.9 | 190,900 | |
3,260 | 3,350 | 2,970 | 3,090 | -190 | -5.8 | 226,400 | |
3,450 | 3,450 | 3,160 | 3,280 | -150 | -4.4 | 186,500 | |
3,350 | 3,460 | 3,200 | 3,430 | +90 | +2.7 | 207,300 | |
3,240 | 3,480 | 3,160 | 3,340 | +80 | +2.5 | 214,800 | |
3,120 | 3,320 | 3,060 | 3,260 | +150 | +4.8 | 297,700 | |
3,020 | 3,190 | 3,020 | 3,110 | +80 | +2.6 | 378,900 | |
3,380 | 3,510 | 2,720 | 3,030 | -350 | -10.4 | 470,800 | |
3,550 | 3,790 | 3,370 | 3,380 | -160 | -4.5 | 345,900 | |
3,540 | 3,570 | 3,420 | 3,540 | 0 | 0.0 | 249,900 | |
3,440 | 3,620 | 3,220 | 3,540 | +140 | +4.1 | 324,300 | |
3,680 | 3,730 | 3,210 | 3,400 | -230 | -6.3 | 171,300 | |
3,880 | 3,940 | 3,060 | 3,630 | -240 | -6.2 | 317,500 | |
4,640 | 4,730 | 3,860 | 3,870 | -770 | -16.6 | 409,100 | |
4,830 | 4,930 | 4,610 | 4,640 | -180 | -3.7 | 232,500 | |
4,680 | 4,920 | 4,520 | 4,820 | +130 | +2.8 | 278,400 | |
5,170 | 5,300 | 4,380 | 4,690 | -480 | -9.3 | 517,300 | |
4,840 | 5,350 | 4,450 | 5,170 | +380 | +7.9 | 627,500 | |
4,480 | 4,880 | 4,450 | 4,790 | +290 | +6.4 | 631,500 | |
4,440 | 4,550 | 4,370 | 4,500 | +80 | +1.8 | 567,000 | |
4,200 | 4,450 | 4,090 | 4,420 | +190 | +4.5 | 589,300 | |
4,420 | 4,440 | 4,230 | 4,230 | -150 | -3.4 | 434,300 | |
4,450 | 4,460 | 4,010 | 4,380 | -120 | -2.7 | 620,400 | |
4,200 | 4,830 | 4,200 | 4,500 | +290 | +6.9 | 1,272,100 | |
4,190 | 4,380 | 4,140 | 4,210 | +20 | +0.5 | 549,600 | |
5,240 | 5,650 | 3,910 | 4,190 | -1,030 | -19.7 | 2,394,500 | |
4,660 | 5,440 | 4,640 | 5,220 | +510 | +10.8 | 1,376,000 | |
4,550 | 5,010 | 4,540 | 4,710 | +180 | +4.0 | 871,800 |