52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,120 | 1,970 | 2,030 | -30 | -1.5 | 39,800 | |
2,080 | 2,100 | 2,000 | 2,060 | 0 | 0.0 | 49,100 | |
2,060 | 2,100 | 1,990 | 2,060 | -10 | -0.5 | 57,900 | |
2,090 | 2,100 | 1,830 | 2,070 | -10 | -0.5 | 122,600 | |
2,130 | 2,150 | 2,010 | 2,080 | -50 | -2.3 | 50,500 | |
2,180 | 2,230 | 2,090 | 2,130 | -80 | -3.6 | 74,700 | |
2,010 | 2,250 | 1,980 | 2,210 | +210 | +10.5 | 86,100 | |
1,970 | 2,070 | 1,970 | 2,000 | +10 | +0.5 | 71,200 | |
1,860 | 2,040 | 1,800 | 1,990 | +160 | +8.7 | 172,600 | |
2,080 | 2,110 | 1,620 | 1,830 | -270 | -12.9 | 256,800 | |
2,200 | 2,280 | 2,070 | 2,100 | -180 | -7.9 | 44,800 | |
2,160 | 2,280 | 2,070 | 2,280 | +90 | +4.1 | 61,600 | |
2,250 | 2,250 | 1,950 | 2,190 | -80 | -3.5 | 61,000 | |
2,210 | 2,400 | 2,110 | 2,270 | +60 | +2.7 | 60,500 | |
2,160 | 2,250 | 2,070 | 2,210 | +50 | +2.3 | 67,700 | |
2,140 | 2,390 | 2,070 | 2,160 | +20 | +0.9 | 105,900 | |
2,340 | 2,350 | 2,030 | 2,140 | -200 | -8.5 | 80,100 | |
2,500 | 2,590 | 1,560 | 2,340 | -160 | -6.4 | 181,200 | |
2,490 | 2,620 | 2,410 | 2,500 | +40 | +1.6 | 108,300 | |
2,280 | 2,650 | 2,280 | 2,460 | +180 | +7.9 | 190,800 | |
2,160 | 2,480 | 2,130 | 2,280 | +120 | +5.6 | 185,700 | |
2,050 | 2,190 | 2,030 | 2,160 | +80 | +3.8 | 53,500 | |
2,190 | 2,250 | 2,050 | 2,080 | -130 | -5.9 | 100,000 | |
2,180 | 2,250 | 2,150 | 2,210 | +40 | +1.8 | 59,000 | |
2,120 | 2,250 | 2,040 | 2,170 | +40 | +1.9 | 56,000 | |
2,110 | 2,250 | 2,040 | 2,130 | +20 | +0.9 | 64,000 | |
2,200 | 2,290 | 2,060 | 2,110 | -120 | -5.4 | 81,400 | |
2,250 | 2,300 | 2,010 | 2,230 | -40 | -1.8 | 107,800 | |
2,210 | 2,340 | 2,190 | 2,270 | +60 | +2.7 | 83,300 | |
2,010 | 2,240 | 2,000 | 2,210 | +200 | +10.0 | 100,100 |