52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,540 | 3,350 | 3,490 | +70 | +2.0 | 218,200 | |
3,490 | 3,610 | 3,250 | 3,420 | -20 | -0.6 | 236,500 | |
3,420 | 3,500 | 3,160 | 3,440 | +70 | +2.1 | 392,300 | |
3,470 | 3,500 | 3,310 | 3,370 | -20 | -0.6 | 162,500 | |
3,700 | 3,780 | 3,060 | 3,390 | -290 | -7.9 | 271,100 | |
3,890 | 3,980 | 3,680 | 3,680 | -160 | -4.2 | 245,800 | |
3,760 | 3,860 | 3,530 | 3,840 | 0 | 0.0 | 216,700 | |
4,220 | 4,260 | 3,790 | 3,840 | -360 | -8.6 | 410,700 | |
4,050 | 4,380 | 3,750 | 4,200 | +310 | +8.0 | 1,143,100 | |
3,720 | 3,900 | 3,330 | 3,890 | +210 | +5.7 | 343,500 | |
3,830 | 4,150 | 3,540 | 3,680 | -190 | -4.9 | 346,400 | |
3,890 | 4,380 | 3,620 | 3,870 | -20 | -0.5 | 632,200 | |
4,250 | 4,270 | 3,570 | 3,890 | -430 | -10.0 | 803,300 | |
4,770 | 4,960 | 4,260 | 4,320 | -450 | -9.4 | 995,700 | |
5,020 | 5,050 | 4,420 | 4,770 | -180 | -3.6 | 1,037,900 | |
4,910 | 5,170 | 4,580 | 4,950 | +90 | +1.9 | 1,413,800 | |
5,440 | 5,440 | 4,610 | 4,860 | -460 | -8.6 | 2,170,900 | |
5,150 | 5,620 | 5,140 | 5,320 | +120 | +2.3 | 2,012,700 | |
5,410 | 6,110 | 5,040 | 5,200 | -180 | -3.3 | 10,647,700 | |
3,900 | 7,100 | 3,810 | 5,380 | +1,520 | +39.4 | 38,705,100 | |
4,000 | 4,890 | 3,200 | 3,860 | -120 | -3.0 | 43,492,200 | |
2,260 | 4,070 | 2,220 | 3,980 | +1,700 | +74.6 | 11,495,200 | |
2,140 | 2,350 | 2,100 | 2,280 | +100 | +4.6 | 114,500 | |
2,200 | 2,360 | 2,130 | 2,180 | -30 | -1.4 | 110,400 | |
2,350 | 2,350 | 2,070 | 2,210 | -150 | -6.4 | 79,700 | |
2,070 | 2,370 | 2,040 | 2,360 | +360 | +18.0 | 126,300 | |
1,960 | 2,040 | 1,930 | 2,000 | +60 | +3.1 | 125,200 | |
1,950 | 1,970 | 1,770 | 1,940 | 0 | 0.0 | 187,300 | |
2,050 | 2,050 | 1,890 | 1,940 | -80 | -4.0 | 42,000 | |
2,010 | 2,080 | 2,000 | 2,020 | -10 | -0.5 | 36,600 |