52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,975 | 3,540 | 3,775 | +105 | +2.9 | 198,400 | |
3,645 | 3,790 | 3,555 | 3,670 | +25 | +0.7 | 88,600 | |
3,670 | 3,700 | 3,535 | 3,645 | 0 | 0.0 | 87,400 | |
3,565 | 3,800 | 3,565 | 3,645 | +80 | +2.2 | 172,400 | |
3,610 | 3,645 | 3,345 | 3,565 | -75 | -2.1 | 98,600 | |
3,605 | 3,790 | 3,550 | 3,640 | -35 | -1.0 | 105,600 | |
3,550 | 3,795 | 3,405 | 3,675 | +135 | +3.8 | 169,400 | |
3,385 | 3,550 | 3,310 | 3,540 | +210 | +6.3 | 145,100 | |
2,987 | 3,355 | 2,956 | 3,330 | +330 | +11.0 | 212,300 | |
3,035 | 3,035 | 2,801 | 3,000 | -20 | -0.7 | 103,800 | |
2,996 | 3,040 | 2,951 | 3,020 | +20 | +0.7 | 107,300 | |
3,020 | 3,040 | 2,910 | 3,000 | -20 | -0.7 | 106,400 | |
3,010 | 3,030 | 2,920 | 3,020 | -30 | -1.0 | 98,900 | |
2,790 | 3,050 | 2,790 | 3,050 | +270 | +9.7 | 137,500 | |
2,830 | 2,830 | 2,560 | 2,780 | -50 | -1.8 | 136,800 | |
3,000 | 3,000 | 2,740 | 2,830 | -190 | -6.3 | 98,100 | |
3,000 | 3,090 | 2,960 | 3,020 | +30 | +1.0 | 130,800 | |
2,580 | 3,050 | 2,560 | 2,990 | +410 | +15.9 | 124,800 | |
3,170 | 3,170 | 2,310 | 2,580 | -510 | -16.5 | 210,300 | |
3,040 | 3,090 | 2,780 | 3,090 | +50 | +1.6 | 206,900 | |
3,320 | 3,440 | 2,870 | 3,040 | -300 | -9.0 | 199,400 | |
3,000 | 3,720 | 2,990 | 3,340 | +380 | +12.8 | 294,200 | |
2,730 | 3,010 | 2,730 | 2,960 | +220 | +8.0 | 121,000 | |
3,070 | 3,070 | 2,720 | 2,740 | -320 | -10.5 | 124,600 | |
3,380 | 3,440 | 2,820 | 3,060 | -300 | -8.9 | 152,600 | |
3,350 | 3,370 | 3,060 | 3,360 | +30 | +0.9 | 147,900 | |
3,400 | 3,480 | 3,300 | 3,330 | -100 | -2.9 | 178,500 | |
3,410 | 3,560 | 3,360 | 3,430 | +30 | +0.9 | 162,500 | |
3,380 | 3,540 | 3,310 | 3,400 | +50 | +1.5 | 187,200 | |
3,510 | 3,510 | 3,330 | 3,350 | -140 | -4.0 | 194,500 |