52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,502 | 2,294 | 2,294 | -116 | -4.8 | 94,600 | |
2,590 | 2,678 | 2,348 | 2,410 | -182 | -7.0 | 100,400 | |
2,472 | 2,674 | 2,472 | 2,592 | +120 | +4.9 | 154,200 | |
2,528 | 2,598 | 2,455 | 2,472 | -58 | -2.3 | 94,200 | |
2,388 | 2,530 | 2,325 | 2,530 | +130 | +5.4 | 117,800 | |
2,243 | 2,550 | 2,226 | 2,400 | +147 | +6.5 | 81,400 | |
2,473 | 2,534 | 2,222 | 2,253 | -229 | -9.2 | 67,500 | |
2,450 | 2,544 | 2,400 | 2,482 | +56 | +2.3 | 78,300 | |
2,386 | 2,549 | 2,370 | 2,426 | +40 | +1.7 | 54,500 | |
2,733 | 2,733 | 2,366 | 2,386 | -347 | -12.7 | 62,500 | |
2,600 | 2,816 | 2,590 | 2,733 | +148 | +5.7 | 59,000 | |
2,720 | 2,777 | 2,479 | 2,585 | -151 | -5.5 | 99,000 | |
2,556 | 2,892 | 2,555 | 2,736 | +113 | +4.3 | 56,100 | |
2,606 | 2,995 | 2,540 | 2,623 | +67 | +2.6 | 85,100 | |
3,135 | 3,175 | 2,290 | 2,556 | -594 | -18.9 | 105,400 | |
2,895 | 3,250 | 2,895 | 3,150 | +135 | +4.5 | 65,200 | |
3,330 | 3,395 | 2,827 | 3,015 | -335 | -10.0 | 93,300 | |
3,210 | 3,450 | 3,085 | 3,350 | +145 | +4.5 | 83,400 | |
3,685 | 3,685 | 3,125 | 3,205 | -410 | -11.3 | 67,000 | |
3,450 | 3,845 | 3,240 | 3,615 | +110 | +3.1 | 66,300 | |
3,505 | 3,700 | 3,455 | 3,505 | +35 | +1.0 | 61,700 | |
3,620 | 3,885 | 3,470 | 3,470 | -185 | -5.1 | 65,900 | |
3,530 | 3,710 | 3,450 | 3,655 | +150 | +4.3 | 61,600 | |
3,640 | 3,640 | 3,365 | 3,505 | -140 | -3.8 | 72,800 | |
3,960 | 3,960 | 3,400 | 3,645 | -305 | -7.7 | 100,500 | |
3,895 | 4,030 | 3,880 | 3,950 | +55 | +1.4 | 106,500 | |
3,695 | 3,895 | 3,665 | 3,895 | +150 | +4.0 | 118,100 | |
3,995 | 3,995 | 3,530 | 3,745 | -195 | -4.9 | 135,500 | |
3,925 | 4,000 | 3,815 | 3,940 | +25 | +0.6 | 170,300 | |
3,800 | 3,950 | 3,435 | 3,915 | +140 | +3.7 | 217,400 |