52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,915 | 昨年来安値 | 2,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,759 | 2,643 | 2,704 | -53 | -1.9 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,740 | 2,300 | 2,490 | -110 | -4.2 | 2,562,600 | |
2,030 | 2,850 | 2,030 | 2,600 | +540 | +26.2 | 6,023,300 | |
2,110 | 2,420 | 1,940 | 2,060 | -90 | -4.2 | 961,600 | |
1,800 | 2,290 | 1,720 | 2,150 | +330 | +18.1 | 391,100 | |
1,780 | 1,840 | 1,580 | 1,820 | +120 | +7.1 | 108,300 | |
1,800 | 1,890 | 1,690 | 1,700 | -70 | -4.0 | 167,700 | |
1,720 | 1,880 | 1,620 | 1,770 | +60 | +3.5 | 160,200 | |
1,680 | 1,790 | 1,650 | 1,710 | +30 | +1.8 | 207,200 | |
1,560 | 1,720 | 1,340 | 1,680 | +150 | +9.8 | 327,600 | |
1,550 | 1,700 | 1,500 | 1,530 | -10 | -0.6 | 107,700 | |
1,400 | 1,620 | 1,380 | 1,540 | +150 | +10.8 | 118,300 | |
1,690 | 1,690 | 1,340 | 1,390 | -310 | -18.2 | 182,200 | |
1,800 | 1,980 | 1,690 | 1,700 | -130 | -7.1 | 111,800 | |
2,110 | 2,110 | 1,750 | 1,830 | -230 | -11.2 | 177,300 | |
1,830 | 2,180 | 1,750 | 2,060 | +230 | +12.6 | 238,500 | |
2,220 | 2,240 | 1,810 | 1,830 | -380 | -17.2 | 298,300 | |
2,100 | 2,590 | 2,030 | 2,210 | +250 | +12.8 | 1,505,700 | |
1,630 | 2,330 | 1,450 | 1,960 | +350 | +21.7 | 658,400 | |
1,570 | 1,630 | 1,450 | 1,610 | +80 | +5.2 | 103,700 | |
1,480 | 1,530 | 1,350 | 1,530 | +70 | +4.8 | 81,300 | |
1,580 | 1,650 | 1,350 | 1,460 | -140 | -8.8 | 125,800 | |
1,530 | 1,640 | 1,500 | 1,600 | +70 | +4.6 | 64,200 | |
1,670 | 1,700 | 1,510 | 1,530 | -180 | -10.5 | 79,900 | |
1,730 | 1,750 | 1,530 | 1,710 | -20 | -1.2 | 94,500 | |
1,720 | 1,820 | 1,690 | 1,730 | +10 | +0.6 | 74,000 | |
1,960 | 2,050 | 1,710 | 1,720 | -210 | -10.9 | 153,000 | |
1,820 | 2,080 | 1,750 | 1,930 | +130 | +7.2 | 233,300 | |
1,500 | 2,020 | 1,450 | 1,800 | +300 | +20.0 | 232,300 | |
1,660 | 1,690 | 1,490 | 1,500 | -150 | -9.1 | 138,500 | |
1,450 | 1,900 | 1,450 | 1,650 | - | - | 558,900 |