52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,750 | 2,305 | 2,725 | +375 | +16.0 | 171,200 | |
2,160 | 2,465 | 2,155 | 2,350 | +190 | +8.8 | 150,000 | |
2,070 | 2,195 | 2,005 | 2,160 | +60 | +2.9 | 51,800 | |
2,125 | 2,145 | 2,035 | 2,100 | -50 | -2.3 | 31,200 | |
2,040 | 2,250 | 2,035 | 2,150 | +115 | +5.7 | 121,200 | |
1,950 | 2,125 | 1,950 | 2,035 | +100 | +5.2 | 84,800 | |
1,895 | 2,000 | 1,855 | 1,935 | +45 | +2.4 | 40,000 | |
1,995 | 2,025 | 1,890 | 1,890 | -100 | -5.0 | 38,000 | |
1,925 | 2,055 | 1,920 | 1,990 | +80 | +4.2 | 46,600 | |
2,265 | 2,275 | 1,700 | 1,910 | -345 | -15.3 | 133,200 | |
2,130 | 2,320 | 2,100 | 2,255 | +115 | +5.4 | 177,200 | |
1,885 | 2,150 | 1,835 | 2,140 | +305 | +16.6 | 154,400 | |
1,800 | 1,945 | 1,760 | 1,835 | +30 | +1.7 | 37,400 | |
1,775 | 1,975 | 1,770 | 1,805 | +35 | +2.0 | 43,000 | |
1,700 | 1,805 | 1,655 | 1,770 | +65 | +3.8 | 66,600 | |
2,215 | 2,475 | 1,615 | 1,705 | -585 | -25.5 | 231,400 | |
1,780 | 2,310 | 1,780 | 2,290 | +515 | +29.0 | 241,200 | |
1,665 | 1,850 | 1,655 | 1,775 | +80 | +4.7 | 60,200 | |
1,560 | 1,700 | 1,520 | 1,695 | +100 | +6.3 | 43,400 | |
1,570 | 1,725 | 1,490 | 1,595 | +15 | +0.9 | 38,200 | |
1,510 | 1,745 | 1,450 | 1,580 | +70 | +4.6 | 39,400 | |
1,615 | 1,615 | 1,425 | 1,510 | -140 | -8.5 | 32,400 | |
1,375 | 1,750 | 1,335 | 1,650 | +275 | +20.0 | 42,800 | |
1,420 | 1,425 | 1,300 | 1,375 | -45 | -3.2 | 17,000 | |
1,310 | 1,450 | 1,310 | 1,420 | +140 | +10.9 | 12,200 | |
1,285 | 1,450 | 1,280 | 1,280 | 0 | 0.0 | 16,000 | |
1,370 | 1,450 | 1,175 | 1,280 | -15 | -1.2 | 28,600 | |
1,400 | 1,425 | 1,225 | 1,295 | -130 | -9.1 | 22,600 | |
1,535 | 1,535 | 1,400 | 1,425 | -110 | -7.2 | 20,000 | |
1,680 | 1,680 | 1,505 | 1,535 | -115 | -7.0 | 13,000 |