52週高値 | 37,450 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 37,450 | 年初来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,490 | 40,500 | 24,000 | 39,500 | +15,410 | +64.0 | 5,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,345 | 6,000 | 5,250 | 5,600 | +250 | +4.7 | 121,200 | |
5,435 | 5,550 | 4,925 | 5,350 | -50 | -0.9 | 40,000 | |
5,400 | 5,925 | 4,860 | 5,400 | +50 | +0.9 | 127,800 | |
5,625 | 5,750 | 4,860 | 5,350 | -345 | -6.1 | 81,200 | |
6,290 | 6,500 | 5,450 | 5,695 | -655 | -10.3 | 137,000 | |
5,650 | 6,700 | 5,645 | 6,350 | +755 | +13.5 | 198,400 | |
5,160 | 5,650 | 4,750 | 5,595 | +520 | +10.2 | 137,600 | |
5,700 | 6,150 | 4,500 | 5,075 | -675 | -11.7 | 145,800 | |
4,700 | 6,490 | 4,425 | 5,750 | +2,050 | +55.4 | 717,000 | |
3,615 | 3,800 | 3,535 | 3,700 | -25 | -0.7 | 25,200 | |
3,925 | 4,295 | 3,400 | 3,725 | -200 | -5.1 | 138,600 | |
3,550 | 4,195 | 3,460 | 3,925 | +575 | +17.2 | 237,400 | |
2,955 | 3,470 | 2,925 | 3,350 | +400 | +13.6 | 215,600 | |
2,965 | 3,140 | 2,890 | 2,950 | -15 | -0.5 | 98,400 | |
3,105 | 3,150 | 2,850 | 2,965 | -180 | -5.7 | 101,000 | |
2,780 | 3,450 | 2,700 | 3,145 | +370 | +13.3 | 582,000 | |
2,735 | 2,890 | 2,650 | 2,775 | +45 | +1.6 | 98,600 | |
2,615 | 2,825 | 2,615 | 2,730 | +80 | +3.0 | 110,800 | |
2,555 | 2,800 | 2,525 | 2,650 | +110 | +4.3 | 102,800 | |
2,535 | 2,750 | 2,490 | 2,540 | -10 | -0.4 | 108,600 | |
2,700 | 2,800 | 2,350 | 2,550 | -250 | -8.9 | 109,000 | |
2,725 | 3,080 | 2,675 | 2,800 | +75 | +2.8 | 341,600 | |
2,350 | 2,750 | 2,305 | 2,725 | +375 | +16.0 | 171,200 | |
2,160 | 2,465 | 2,155 | 2,350 | +190 | +8.8 | 150,000 | |
2,070 | 2,195 | 2,005 | 2,160 | +60 | +2.9 | 51,800 | |
2,125 | 2,145 | 2,035 | 2,100 | -50 | -2.3 | 31,200 | |
2,040 | 2,250 | 2,035 | 2,150 | +115 | +5.7 | 121,200 | |
1,950 | 2,125 | 1,950 | 2,035 | +100 | +5.2 | 84,800 | |
1,895 | 2,000 | 1,855 | 1,935 | +45 | +2.4 | 40,000 | |
1,995 | 2,025 | 1,890 | 1,890 | -100 | -5.0 | 38,000 |