52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,195 | 2,040 | 2,150 | +30 | +1.4 | 20,200 | |
2,325 | 2,325 | 2,055 | 2,120 | -125 | -5.6 | 29,200 | |
2,165 | 2,300 | 2,050 | 2,245 | +80 | +3.7 | 66,200 | |
2,350 | 2,370 | 2,110 | 2,165 | -205 | -8.6 | 34,400 | |
2,350 | 2,460 | 2,180 | 2,370 | +20 | +0.9 | 35,200 | |
2,370 | 2,425 | 2,275 | 2,350 | -5 | -0.2 | 54,600 | |
2,180 | 2,450 | 2,125 | 2,355 | +135 | +6.1 | 50,400 | |
2,055 | 2,290 | 2,025 | 2,220 | +165 | +8.0 | 57,400 | |
2,100 | 2,135 | 1,935 | 2,055 | +20 | +1.0 | 36,200 | |
2,115 | 2,165 | 1,955 | 2,035 | -120 | -5.6 | 22,800 | |
2,100 | 2,170 | 2,005 | 2,155 | +45 | +2.1 | 50,600 | |
2,235 | 2,250 | 2,065 | 2,110 | -140 | -6.2 | 50,600 | |
2,550 | 2,620 | 2,135 | 2,250 | -310 | -12.1 | 75,000 | |
2,635 | 2,775 | 2,560 | 2,560 | -75 | -2.8 | 92,400 | |
2,720 | 2,725 | 2,605 | 2,635 | -55 | -2.0 | 66,200 | |
2,935 | 2,955 | 2,605 | 2,690 | -240 | -8.2 | 88,600 | |
3,205 | 3,385 | 2,895 | 2,930 | -320 | -9.8 | 335,200 | |
2,870 | 3,740 | 2,750 | 3,250 | +380 | +13.2 | 925,400 | |
2,980 | 3,050 | 2,800 | 2,870 | -95 | -3.2 | 100,000 | |
2,895 | 3,055 | 2,825 | 2,965 | +70 | +2.4 | 85,800 | |
2,665 | 2,945 | 2,650 | 2,895 | +225 | +8.4 | 86,800 | |
2,525 | 2,700 | 2,500 | 2,670 | +95 | +3.7 | 32,400 | |
2,720 | 2,945 | 2,525 | 2,575 | -150 | -5.5 | 77,400 | |
2,370 | 2,770 | 2,370 | 2,725 | +355 | +15.0 | 47,000 | |
2,530 | 2,545 | 2,365 | 2,370 | -175 | -6.9 | 22,800 | |
2,365 | 2,665 | 2,300 | 2,545 | +145 | +6.0 | 36,400 | |
2,605 | 2,665 | 2,390 | 2,400 | -235 | -8.9 | 36,800 | |
2,910 | 2,910 | 2,370 | 2,635 | -335 | -11.3 | 88,600 | |
2,730 | 3,035 | 2,720 | 2,970 | +235 | +8.6 | 137,000 | |
2,455 | 2,850 | 2,410 | 2,735 | +320 | +13.3 | 155,400 |