52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,850 | 3,490 | 3,605 | -225 | -5.9 | 104,400 | |
3,950 | 3,950 | 3,805 | 3,830 | -85 | -2.2 | 38,000 | |
3,910 | 4,175 | 3,855 | 3,915 | +15 | +0.4 | 160,600 | |
3,855 | 3,940 | 3,830 | 3,900 | +105 | +2.8 | 145,600 | |
4,000 | 4,020 | 3,650 | 3,795 | -205 | -5.1 | 87,400 | |
3,710 | 4,090 | 3,680 | 4,000 | +330 | +9.0 | 137,800 | |
3,650 | 3,700 | 3,450 | 3,670 | +20 | +0.5 | 98,800 | |
3,575 | 3,665 | 3,505 | 3,650 | +100 | +2.8 | 101,400 | |
3,485 | 3,695 | 3,475 | 3,550 | +65 | +1.9 | 103,600 | |
3,400 | 3,485 | 3,315 | 3,485 | +70 | +2.0 | 86,400 | |
3,455 | 3,670 | 3,360 | 3,415 | -40 | -1.2 | 130,800 | |
3,515 | 3,515 | 3,255 | 3,455 | -65 | -1.8 | 131,600 | |
4,275 | 4,275 | 3,415 | 3,520 | -680 | -16.2 | 270,800 | |
4,235 | 4,575 | 4,180 | 4,200 | -20 | -0.5 | 175,000 | |
4,350 | 4,420 | 4,090 | 4,220 | -70 | -1.6 | 228,400 | |
4,225 | 4,370 | 4,040 | 4,290 | +65 | +1.5 | 221,400 | |
4,490 | 4,635 | 4,175 | 4,225 | -295 | -6.5 | 143,200 | |
4,415 | 4,775 | 4,225 | 4,520 | +100 | +2.3 | 191,000 | |
5,150 | 5,335 | 4,150 | 4,420 | -860 | -16.3 | 169,400 | |
3,795 | 5,490 | 3,795 | 5,280 | +1,525 | +40.6 | 444,400 | |
3,575 | 3,875 | 3,150 | 3,755 | +55 | +1.5 | 151,400 | |
4,050 | 4,160 | 3,480 | 3,700 | -350 | -8.6 | 220,000 | |
3,430 | 4,100 | 3,025 | 4,050 | +600 | +17.4 | 276,200 | |
2,935 | 3,690 | 2,865 | 3,450 | +510 | +17.3 | 214,000 | |
2,680 | 3,050 | 2,650 | 2,940 | +265 | +9.9 | 129,800 | |
2,590 | 2,745 | 2,500 | 2,675 | +140 | +5.5 | 76,200 | |
2,625 | 2,645 | 2,530 | 2,535 | -40 | -1.6 | 37,600 | |
2,500 | 2,590 | 2,425 | 2,575 | +70 | +2.8 | 58,200 | |
2,145 | 2,655 | 2,145 | 2,505 | +320 | +14.6 | 81,800 | |
2,095 | 2,185 | 2,060 | 2,185 | +35 | +1.6 | 29,000 |