52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,635 | 2,380 | 2,585 | +120 | +4.9 | 132,000 | |
2,430 | 2,500 | 2,410 | 2,465 | +15 | +0.6 | 46,200 | |
2,375 | 2,500 | 2,355 | 2,450 | +75 | +3.2 | 62,400 | |
2,345 | 2,425 | 2,325 | 2,375 | +25 | +1.1 | 34,800 | |
2,410 | 2,440 | 2,250 | 2,350 | -60 | -2.5 | 72,400 | |
2,440 | 2,530 | 2,410 | 2,410 | -40 | -1.6 | 45,800 | |
2,470 | 2,485 | 2,350 | 2,450 | -20 | -0.8 | 48,600 | |
2,500 | 2,540 | 2,405 | 2,470 | 0 | 0.0 | 67,200 | |
2,555 | 2,675 | 2,460 | 2,470 | -80 | -3.1 | 129,000 | |
2,290 | 2,575 | 2,240 | 2,550 | +260 | +11.4 | 108,000 | |
2,225 | 2,290 | 2,195 | 2,290 | +65 | +2.9 | 36,600 | |
2,235 | 2,285 | 2,195 | 2,225 | -5 | -0.2 | 29,800 | |
2,175 | 2,270 | 2,140 | 2,230 | +60 | +2.8 | 27,800 | |
2,190 | 2,225 | 2,135 | 2,170 | -15 | -0.7 | 36,000 | |
2,305 | 2,305 | 2,175 | 2,185 | -110 | -4.8 | 51,600 | |
2,425 | 2,425 | 2,235 | 2,295 | -95 | -4.0 | 61,600 | |
2,480 | 2,495 | 2,295 | 2,390 | -90 | -3.6 | 45,600 | |
2,365 | 2,600 | 2,310 | 2,480 | +115 | +4.9 | 79,000 | |
2,775 | 2,780 | 2,210 | 2,365 | -375 | -13.7 | 73,800 | |
3,060 | 3,210 | 2,680 | 2,740 | -325 | -10.6 | 68,400 | |
3,145 | 3,175 | 3,050 | 3,065 | -80 | -2.5 | 78,000 | |
3,075 | 3,200 | 3,065 | 3,145 | +60 | +1.9 | 61,800 | |
3,000 | 3,190 | 3,000 | 3,085 | +75 | +2.5 | 47,000 | |
3,310 | 3,310 | 2,990 | 3,010 | -325 | -9.7 | 60,400 | |
3,400 | 3,485 | 3,200 | 3,335 | -40 | -1.2 | 64,200 | |
3,550 | 3,585 | 3,300 | 3,375 | -175 | -4.9 | 60,600 | |
3,640 | 3,675 | 3,540 | 3,550 | -90 | -2.5 | 48,000 | |
3,600 | 3,675 | 3,585 | 3,640 | +35 | +1.0 | 57,600 | |
3,590 | 3,755 | 3,590 | 3,605 | +15 | +0.4 | 95,000 | |
3,615 | 3,670 | 3,575 | 3,590 | -15 | -0.4 | 70,400 |