52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,700 | 2,709 | 2,774 | -816 | -22.7 | 109,300 | |
3,540 | 4,290 | 3,500 | 3,590 | +50 | +1.4 | 314,500 | |
3,280 | 3,725 | 3,260 | 3,540 | +290 | +8.9 | 87,600 | |
3,240 | 3,260 | 3,160 | 3,250 | +10 | +0.3 | 33,100 | |
3,140 | 3,300 | 3,070 | 3,240 | +90 | +2.9 | 43,900 | |
3,370 | 3,385 | 3,150 | 3,150 | -190 | -5.7 | 20,300 | |
3,330 | 3,450 | 3,015 | 3,340 | +30 | +0.9 | 36,800 | |
3,245 | 3,675 | 3,125 | 3,310 | +70 | +2.2 | 71,500 | |
3,080 | 3,300 | 3,050 | 3,240 | +60 | +1.9 | 15,600 | |
3,400 | 3,400 | 3,105 | 3,180 | -220 | -6.5 | 19,700 | |
3,090 | 3,450 | 3,070 | 3,400 | +315 | +10.2 | 42,200 | |
3,100 | 3,115 | 2,930 | 3,085 | -55 | -1.8 | 23,400 | |
3,340 | 3,340 | 3,070 | 3,140 | -160 | -4.8 | 33,400 | |
2,898 | 3,370 | 2,700 | 3,300 | +402 | +13.9 | 42,500 | |
3,150 | 3,475 | 2,700 | 2,898 | -297 | -9.3 | 96,000 | |
3,175 | 3,375 | 3,060 | 3,195 | -50 | -1.5 | 29,800 | |
3,470 | 3,775 | 3,125 | 3,245 | -295 | -8.3 | 83,600 | |
3,425 | 3,550 | 3,180 | 3,540 | +115 | +3.4 | 49,500 | |
3,190 | 3,440 | 3,075 | 3,425 | +260 | +8.2 | 83,600 | |
3,065 | 3,300 | 2,944 | 3,165 | +100 | +3.3 | 90,600 | |
3,605 | 3,625 | 3,055 | 3,065 | -565 | -15.6 | 49,100 | |
3,655 | 3,815 | 3,600 | 3,630 | -70 | -1.9 | 47,200 | |
3,890 | 3,945 | 3,500 | 3,700 | -150 | -3.9 | 117,200 | |
3,995 | 4,120 | 3,565 | 3,850 | -100 | -2.5 | 239,000 | |
3,435 | 4,375 | 3,360 | 3,950 | +545 | +16.0 | 601,400 | |
3,260 | 3,750 | 3,155 | 3,405 | +235 | +7.4 | 258,200 | |
3,045 | 3,215 | 2,840 | 3,170 | +130 | +4.3 | 120,800 | |
3,025 | 3,145 | 3,000 | 3,040 | +30 | +1.0 | 104,000 | |
3,025 | 3,200 | 2,840 | 3,010 | -15 | -0.5 | 224,600 | |
2,580 | 3,250 | 2,570 | 3,025 | +440 | +17.0 | 487,800 |