52週高値 | 40,500 | 52週安値 | 10,090 | ||
---|---|---|---|---|---|
昨年来高値 | 40,500 | 昨年来安値 | 7,940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,960 | 28,100 | 24,100 | 24,980 | -2,400 | -8.8 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,220 | 4,000 | 4,190 | +75 | +1.8 | 50,900 | |
3,985 | 4,285 | 3,865 | 4,115 | +110 | +2.7 | 72,300 | |
4,155 | 4,305 | 4,005 | 4,005 | -150 | -3.6 | 43,600 | |
4,290 | 4,320 | 4,065 | 4,155 | -120 | -2.8 | 44,100 | |
4,230 | 4,420 | 4,145 | 4,275 | +10 | +0.2 | 94,200 | |
3,910 | 4,695 | 3,860 | 4,265 | +355 | +9.1 | 315,600 | |
3,755 | 4,000 | 3,640 | 3,910 | +165 | +4.4 | 126,700 | |
3,840 | 3,945 | 3,635 | 3,745 | -75 | -2.0 | 78,600 | |
3,680 | 3,975 | 3,575 | 3,820 | +210 | +5.8 | 131,400 | |
3,945 | 3,985 | 3,540 | 3,610 | -330 | -8.4 | 90,800 | |
3,800 | 4,295 | 3,605 | 3,940 | +80 | +2.1 | 186,000 | |
3,440 | 3,990 | 3,365 | 3,860 | +510 | +15.2 | 149,500 | |
3,435 | 3,450 | 3,270 | 3,350 | -85 | -2.5 | 40,700 | |
3,500 | 3,545 | 3,250 | 3,435 | -65 | -1.9 | 79,800 | |
3,440 | 3,570 | 3,370 | 3,500 | +60 | +1.7 | 51,000 | |
3,265 | 3,495 | 3,190 | 3,440 | +190 | +5.8 | 44,400 | |
3,390 | 3,470 | 3,150 | 3,250 | -125 | -3.7 | 58,400 | |
3,240 | 3,490 | 3,220 | 3,375 | +135 | +4.2 | 70,400 | |
3,210 | 3,500 | 3,205 | 3,240 | 0 | 0.0 | 79,500 | |
3,300 | 3,640 | 3,135 | 3,240 | -40 | -1.2 | 149,800 | |
3,000 | 3,315 | 2,976 | 3,280 | +290 | +9.7 | 98,600 | |
2,896 | 3,025 | 2,881 | 2,990 | +81 | +2.8 | 37,600 | |
2,830 | 3,040 | 2,830 | 2,909 | +79 | +2.8 | 83,200 | |
2,952 | 2,997 | 2,809 | 2,830 | -130 | -4.4 | 67,300 | |
2,780 | 3,960 | 2,750 | 2,960 | +186 | +6.7 | 531,600 | |
3,110 | 3,110 | 2,750 | 2,774 | -336 | -10.8 | 25,900 | |
3,150 | 3,205 | 2,920 | 3,110 | -90 | -2.8 | 23,800 | |
2,911 | 3,335 | 2,902 | 3,200 | +257 | +8.7 | 25,800 | |
2,860 | 3,030 | 2,811 | 2,943 | +131 | +4.7 | 39,700 | |
2,837 | 3,025 | 2,350 | 2,812 | +38 | +1.4 | 103,900 |