38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 493 | 450 | 462 | -14 | -2.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 470 | 476 | -49 | -9.3 | 30,800 | |
541 | 546 | 490 | 525 | -16 | -3.0 | 50,000 | |
524 | 629 | 506 | 541 | +20 | +3.8 | 123,000 | |
492 | 539 | 490 | 521 | +27 | +5.5 | 115,100 | |
483 | 543 | 477 | 494 | +8 | +1.6 | 112,100 | |
559 | 575 | 456 | 486 | -73 | -13.1 | 332,500 | |
575 | 616 | 557 | 559 | -16 | -2.8 | 107,500 | |
668 | 668 | 570 | 575 | -83 | -12.6 | 70,900 | |
687 | 696 | 651 | 658 | -37 | -5.3 | 57,200 | |
692 | 712 | 654 | 695 | -2 | -0.3 | 77,600 | |
733 | 765 | 677 | 697 | -33 | -4.5 | 205,000 | |
690 | 775 | 677 | 730 | +40 | +5.8 | 144,100 | |
688 | 710 | 663 | 690 | +4 | +0.6 | 83,200 | |
764 | 791 | 662 | 686 | -78 | -10.2 | 370,400 | |
785 | 848 | 724 | 764 | -8 | -1.0 | 188,800 | |
842 | 843 | 712 | 772 | -82 | -9.6 | 215,700 | |
801 | 896 | 755 | 854 | +48 | +6.0 | 395,500 | |
1,256 | 1,282 | 780 | 806 | -450 | -35.8 | 385,200 | |
1,400 | 1,410 | 1,250 | 1,256 | -155 | -11.0 | 97,900 | |
1,300 | 1,511 | 1,250 | 1,411 | +116 | +9.0 | 638,900 | |
1,082 | 1,295 | 1,062 | 1,295 | +197 | +17.9 | 165,500 | |
1,156 | 1,239 | 1,051 | 1,098 | -78 | -6.6 | 127,000 | |
1,292 | 1,360 | 1,155 | 1,176 | -108 | -8.4 | 410,500 | |
1,027 | 1,340 | 996 | 1,284 | +275 | +27.3 | 487,200 | |
900 | 1,140 | 830 | 1,009 | +100 | +11.0 | 246,000 | |
1,099 | 1,483 | 901 | 909 | -191 | -17.4 | 1,571,000 | |
611 | 1,595 | 565 | 1,100 | +489 | +80.0 | 4,520,600 | |
660 | 684 | 577 | 611 | -42 | -6.4 | 125,000 | |
883 | 883 | 615 | 653 | -224 | -25.5 | 236,600 |