米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.04% | 0.77% | -0.24% | ||||
- トップ
- ＵＵＵＭ(3990)
- 時系列
ＵＵＵＭ(3990) 月足四本値
| 52週高値 | 805 | 52週安値 | 366 | ||
|---|---|---|---|---|---|
| 年初来高値 | 482 | 年初来安値 | 366 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 420 | 482 | 417 | 435 | +16 | +3.8 | 790,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,300 | 4,465 | 3,975 | 4,125 | -220 | -5.1 | 5,483,900 | |
| 4,560 | 5,030 | 4,230 | 4,345 | -225 | -4.9 | 7,665,800 | |
| 5,260 | 5,860 | 4,350 | 4,570 | -730 | -13.8 | 15,402,700 | |
| 5,950 | 6,080 | 5,200 | 5,300 | -580 | -9.9 | 9,364,200 | |
| 5,850 | 6,870 | 5,030 | 5,880 | +60 | +1.0 | 26,309,000 | |
| 4,100 | 6,460 | 4,020 | 5,820 | +1,655 | +39.7 | 37,860,700 | |
| 3,920 | 4,635 | 3,615 | 4,165 | +335 | +8.7 | 14,358,500 | |
| 3,045 | 3,875 | 2,902 | 3,830 | +715 | +23.0 | 13,253,000 | |
| 4,200 | 4,240 | 2,780 | 3,115 | -975 | -23.8 | 16,328,600 | |
| 2,879 | 4,295 | 2,583 | 4,090 | +1,251 | +44.1 | 12,287,988 | |
| 1,996 | 2,859 | 1,983 | 2,839 | +863 | +43.7 | 21,473,915 | |
| 1,613 | 2,106 | 1,449 | 1,976 | +368 | +22.9 | 7,577,176 | |
| 1,651 | 1,743 | 1,586 | 1,608 | -40 | -2.4 | 1,894,819 | |
| 1,633 | 1,723 | 1,621 | 1,648 | +22 | +1.4 | 1,280,113 | |
| 1,696 | 1,836 | 1,611 | 1,626 | -40 | -2.4 | 3,094,531 | |
| 1,666 | 1,693 | 1,551 | 1,666 | -3 | -0.2 | 1,467,015 | |
| 1,833 | 1,853 | 1,513 | 1,669 | -164 | -8.9 | 2,750,428 | |
| 1,783 | 2,019 | 1,676 | 1,833 | +107 | +6.2 | 7,483,875 | |
| 1,664 | 1,773 | 1,574 | 1,726 | +50 | +3.0 | 2,923,229 | |
| 1,756 | 1,843 | 1,658 | 1,676 | -93 | -5.3 | 3,028,830 | |
| 1,913 | 1,933 | 1,636 | 1,769 | -124 | -6.6 | 11,805,418 | |
| 2,119 | 2,139 | 1,466 | 1,893 | -160 | -7.8 | 33,912,939 | |
| 2,233 | 2,266 | 2,006 | 2,053 | － | － | 4,567,846 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
