38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 482 | 417 | 435 | +16 | +3.8 | 790,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 869 | 700 | 802 | -28 | -3.4 | 3,580,100 | |
1,012 | 1,035 | 830 | 830 | -177 | -17.6 | 2,000,100 | |
1,331 | 1,338 | 995 | 1,007 | -324 | -24.3 | 2,951,500 | |
1,406 | 1,442 | 1,296 | 1,331 | -68 | -4.9 | 1,063,200 | |
1,371 | 1,410 | 1,203 | 1,399 | +44 | +3.2 | 1,420,700 | |
1,531 | 1,615 | 1,315 | 1,355 | -184 | -12.0 | 1,777,500 | |
1,500 | 1,587 | 1,466 | 1,539 | +39 | +2.6 | 1,301,700 | |
1,620 | 1,634 | 1,410 | 1,500 | -120 | -7.4 | 2,672,500 | |
1,848 | 1,972 | 1,605 | 1,620 | -219 | -11.9 | 3,298,100 | |
1,820 | 1,935 | 1,753 | 1,839 | +31 | +1.7 | 2,091,100 | |
1,745 | 1,946 | 1,740 | 1,808 | +48 | +2.7 | 3,022,400 | |
1,599 | 1,956 | 1,538 | 1,760 | +165 | +10.3 | 5,312,400 | |
1,839 | 1,920 | 1,460 | 1,595 | -260 | -14.0 | 4,304,700 | |
1,800 | 1,954 | 1,754 | 1,855 | +48 | +2.7 | 3,113,000 | |
2,294 | 2,493 | 1,717 | 1,807 | -445 | -19.8 | 7,334,500 | |
2,275 | 2,354 | 2,105 | 2,252 | -38 | -1.7 | 3,285,300 | |
1,911 | 2,417 | 1,870 | 2,290 | +373 | +19.5 | 5,452,700 | |
2,480 | 2,671 | 1,894 | 1,917 | -556 | -22.5 | 9,482,200 | |
2,849 | 3,270 | 2,443 | 2,473 | -294 | -10.6 | 14,021,800 | |
2,897 | 3,025 | 2,311 | 2,767 | +370 | +15.4 | 25,443,100 | |
2,055 | 2,639 | 1,819 | 2,397 | +341 | +16.6 | 22,050,700 | |
2,277 | 2,720 | 1,620 | 2,056 | -265 | -11.4 | 10,446,700 | |
3,070 | 3,200 | 2,295 | 2,321 | -859 | -27.0 | 8,400,100 | |
4,780 | 4,780 | 3,145 | 3,180 | -1,580 | -33.2 | 12,846,000 | |
5,430 | 5,570 | 4,715 | 4,760 | -700 | -12.8 | 4,155,800 | |
4,880 | 5,670 | 4,835 | 5,460 | +575 | +11.8 | 3,506,700 | |
5,310 | 5,380 | 4,550 | 4,885 | -385 | -7.3 | 5,126,700 | |
4,910 | 5,480 | 4,775 | 5,270 | +340 | +6.9 | 3,882,100 | |
5,110 | 5,170 | 4,500 | 4,930 | -260 | -5.0 | 5,806,600 | |
4,180 | 5,320 | 4,160 | 5,190 | +1,065 | +25.8 | 14,298,600 |