52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 214 | 179 | 197 | +12 | +6.5 | 1,088,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 921 | 491 | 681 | +172 | +33.8 | 6,679,500 | |
481 | 629 | 474 | 509 | +28 | +5.8 | 3,834,900 | |
483 | 493 | 451 | 481 | +5 | +1.1 | 827,700 | |
532 | 533 | 435 | 476 | -57 | -10.7 | 1,756,300 | |
520 | 548 | 483 | 533 | +7 | +1.3 | 1,459,300 | |
494 | 672 | 494 | 526 | +40 | +8.2 | 8,692,600 | |
446 | 575 | 399 | 486 | +33 | +7.3 | 4,271,800 | |
488 | 508 | 445 | 453 | -23 | -4.8 | 1,725,700 | |
429 | 490 | 403 | 476 | +47 | +11.0 | 1,629,000 | |
560 | 584 | 425 | 429 | -141 | -24.7 | 2,684,800 | |
674 | 760 | 544 | 570 | -74 | -11.5 | 4,594,600 | |
532 | 650 | 515 | 644 | +118 | +22.4 | 1,727,200 | |
584 | 638 | 500 | 526 | -57 | -9.8 | 1,720,700 | |
560 | 714 | 549 | 583 | +2 | +0.3 | 1,328,400 | |
908 | 908 | 522 | 581 | -251 | -30.2 | 2,285,800 | |
860 | 1,030 | 676 | 832 | -43 | -4.9 | 2,630,200 | |
1,170 | 1,179 | 760 | 875 | -280 | -24.2 | 1,986,000 | |
1,105 | 1,225 | 1,046 | 1,155 | +55 | +5.0 | 1,466,100 | |
1,143 | 1,355 | 991 | 1,100 | -33 | -2.9 | 3,236,400 | |
1,161 | 1,290 | 1,030 | 1,133 | -22 | -1.9 | 1,638,800 | |
1,057 | 1,257 | 988 | 1,155 | +90 | +8.5 | 2,651,200 | |
930 | 1,131 | 826 | 1,065 | +143 | +15.5 | 4,255,600 | |
1,016 | 1,147 | 862 | 922 | -78 | -7.8 | 1,771,200 | |
1,111 | 1,437 | 957 | 1,000 | -111 | -10.0 | 5,918,000 | |
747 | 1,117 | 615 | 1,111 | +363 | +48.5 | 4,755,200 | |
740 | 770 | 700 | 748 | +8 | +1.1 | 1,270,400 | |
712 | 772 | 696 | 740 | +29 | +4.1 | 1,512,800 | |
745 | 867 | 643 | 711 | -39 | -5.2 | 3,164,000 | |
733 | 756 | 691 | 750 | +13 | +1.8 | 1,147,200 | |
783 | 810 | 625 | 737 | -46 | -5.9 | 2,492,800 |