52週高値 | 298 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 356 | 昨年来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 214 | 179 | 197 | +12 | +6.5 | 1,088,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 335 | 314 | 324 | -1 | -0.3 | 536,900 | |
363 | 371 | 316 | 325 | -39 | -10.7 | 891,400 | |
387 | 395 | 344 | 364 | -25 | -6.4 | 687,000 | |
406 | 415 | 340 | 389 | -19 | -4.7 | 900,100 | |
460 | 460 | 366 | 408 | -52 | -11.3 | 1,737,000 | |
389 | 482 | 331 | 460 | +87 | +23.3 | 1,141,400 | |
454 | 479 | 351 | 373 | -75 | -16.7 | 657,200 | |
485 | 485 | 373 | 448 | -29 | -6.1 | 891,100 | |
499 | 539 | 447 | 477 | -6 | -1.2 | 936,700 | |
740 | 775 | 482 | 483 | -252 | -34.3 | 2,081,900 | |
788 | 805 | 714 | 735 | -57 | -7.2 | 1,076,900 | |
802 | 868 | 781 | 792 | -10 | -1.2 | 1,324,000 | |
1,029 | 1,050 | 768 | 802 | -212 | -20.9 | 1,942,900 | |
1,203 | 1,203 | 1,009 | 1,014 | -185 | -15.4 | 1,570,500 | |
1,022 | 1,281 | 989 | 1,199 | +177 | +17.3 | 4,048,200 | |
945 | 1,138 | 788 | 1,022 | +76 | +8.0 | 3,978,500 | |
842 | 1,120 | 824 | 946 | +100 | +11.8 | 2,806,300 | |
854 | 908 | 773 | 846 | -2 | -0.2 | 1,240,000 | |
921 | 1,049 | 826 | 848 | -76 | -8.2 | 1,800,100 | |
1,069 | 1,075 | 923 | 924 | -102 | -9.9 | 1,584,100 | |
1,373 | 1,434 | 1,002 | 1,026 | -351 | -25.5 | 2,423,200 | |
1,191 | 1,533 | 1,157 | 1,377 | +156 | +12.8 | 3,247,700 | |
1,363 | 1,691 | 1,147 | 1,221 | -138 | -10.2 | 3,702,900 | |
1,425 | 1,700 | 1,246 | 1,359 | -46 | -3.3 | 3,290,500 | |
939 | 1,480 | 890 | 1,405 | +491 | +53.7 | 3,027,500 | |
947 | 1,057 | 890 | 914 | -14 | -1.5 | 1,142,100 | |
780 | 1,071 | 738 | 928 | +154 | +19.9 | 3,080,200 | |
719 | 897 | 684 | 774 | +55 | +7.6 | 1,713,800 | |
551 | 813 | 496 | 719 | +158 | +28.2 | 2,312,000 | |
686 | 772 | 455 | 561 | -120 | -17.6 | 2,859,600 |