![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 615 | 567 | 596 | +56 | +10.4 | 20,000 | |
530 | 546 | 511 | 540 | +20 | +3.8 | 17,000 | |
485 | 525 | 480 | 520 | +35 | +7.2 | 32,000 | |
460 | 492 | 460 | 485 | +26 | +5.7 | 15,000 | |
455 | 466 | 439 | 459 | +4 | +0.9 | 21,000 | |
450 | 460 | 435 | 455 | +25 | +5.8 | 31,000 | |
510 | 511 | 420 | 430 | -80 | -15.7 | 48,000 | |
485 | 538 | 485 | 510 | +25 | +5.2 | 44,000 | |
493 | 535 | 484 | 485 | +15 | +3.2 | 26,000 | |
472 | 480 | 460 | 470 | +20 | +4.4 | 26,000 | |
455 | 460 | 440 | 450 | -4 | -0.9 | 20,000 | |
435 | 455 | 434 | 454 | +32 | +7.6 | 19,000 | |
445 | 455 | 421 | 422 | -22 | -5.0 | 10,000 | |
455 | 480 | 435 | 444 | -6 | -1.3 | 17,000 | |
415 | 450 | 395 | 450 | +40 | +9.8 | 19,000 | |
450 | 455 | 401 | 410 | -32 | -7.2 | 9,000 | |
450 | 455 | 442 | 442 | +21 | +5.0 | 10,000 | |
432 | 455 | 420 | 421 | -11 | -2.5 | 16,000 | |
425 | 440 | 415 | 432 | +12 | +2.9 | 9,000 | |
402 | 445 | 395 | 420 | +20 | +5.0 | 37,000 | |
410 | 414 | 390 | 400 | +9 | +2.3 | 17,000 | |
390 | 394 | 390 | 391 | +5 | +1.3 | 8,000 | |
440 | 450 | 381 | 386 | -81 | -17.3 | 19,000 | |
360 | 480 | 360 | 467 | +117 | +33.4 | 34,000 | |
355 | 355 | 350 | 350 | +20 | +6.1 | 8,000 | |
335 | 355 | 330 | 330 | +5 | +1.5 | 10,000 | |
295 | 345 | 295 | 325 | +30 | +10.2 | 29,000 | |
295 | 320 | 290 | 295 | -15 | -4.8 | 14,000 | |
313 | 345 | 295 | 310 | -35 | -10.1 | 16,000 | |
370 | 370 | 345 | 345 | -30 | -8.0 | 17,000 |