![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 651 | 540 | 560 | -71 | -11.3 | 16,000 | |
600 | 631 | 600 | 631 | +31 | +5.2 | 21,000 | |
587 | 640 | 580 | 600 | +40 | +7.1 | 13,000 | |
550 | 576 | 540 | 560 | +10 | +1.8 | 7,000 | |
600 | 600 | 550 | 550 | -40 | -6.8 | 8,000 | |
600 | 650 | 590 | 590 | -60 | -9.2 | 8,000 | |
600 | 650 | 572 | 650 | +50 | +8.3 | 9,000 | |
600 | 609 | 560 | 600 | -7 | -1.2 | 13,000 | |
520 | 609 | 499 | 607 | +27 | +4.7 | 34,000 | |
570 | 626 | 570 | 580 | +34 | +6.2 | 9,000 | |
540 | 546 | 510 | 546 | -13 | -2.3 | 9,000 | |
600 | 621 | 540 | 559 | -41 | -6.8 | 19,000 | |
640 | 641 | 570 | 600 | -40 | -6.2 | 25,000 | |
570 | 669 | 570 | 640 | +50 | +8.5 | 22,000 | |
651 | 651 | 570 | 590 | -60 | -9.2 | 15,000 | |
621 | 650 | 590 | 650 | +40 | +6.6 | 29,000 | |
600 | 645 | 600 | 610 | -32 | -5.0 | 31,000 | |
658 | 684 | 630 | 642 | +4 | +0.6 | 14,000 | |
667 | 670 | 637 | 638 | -32 | -4.8 | 14,000 | |
605 | 711 | 605 | 670 | +69 | +11.5 | 72,000 | |
601 | 611 | 583 | 601 | -1 | -0.2 | 53,000 | |
590 | 612 | 589 | 602 | +12 | +2.0 | 46,000 | |
580 | 590 | 556 | 590 | -10 | -1.7 | 22,000 | |
700 | 706 | 600 | 600 | -95 | -13.7 | 33,000 | |
675 | 700 | 670 | 695 | -5 | -0.7 | 5,000 | |
570 | 700 | 570 | 700 | +150 | +27.3 | 30,000 | |
550 | 575 | 545 | 550 | +10 | +1.9 | 28,000 | |
578 | 585 | 540 | 540 | -24 | -4.3 | 23,000 | |
600 | 600 | 564 | 564 | -26 | -4.4 | 24,000 | |
596 | 610 | 590 | 590 | -6 | -1.0 | 8,000 |