![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 910 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,080 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 830 | 866 | +10 | +1.2 | 178,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 497 | 497 | -20 | -3.9 | 9,300 | |
515 | 528 | 489 | 517 | +20 | +4.0 | 18,300 | |
534 | 534 | 490 | 497 | -35 | -6.6 | 14,700 | |
540 | 552 | 525 | 532 | 0 | 0.0 | 7,900 | |
543 | 545 | 525 | 532 | +7 | +1.3 | 7,800 | |
590 | 590 | 525 | 525 | -65 | -11.0 | 9,800 | |
599 | 599 | 545 | 590 | -9 | -1.5 | 4,300 | |
530 | 599 | 520 | 599 | +89 | +17.5 | 4,300 | |
500 | 518 | 497 | 510 | +10 | +2.0 | 11,900 | |
537 | 540 | 500 | 500 | -13 | -2.5 | 9,200 | |
550 | 550 | 493 | 513 | -19 | -3.6 | 8,400 | |
540 | 579 | 532 | 532 | -48 | -8.3 | 6,600 | |
599 | 600 | 560 | 580 | -19 | -3.2 | 4,000 | |
554 | 600 | 554 | 599 | +50 | +9.1 | 16,600 | |
510 | 549 | 510 | 549 | +49 | +9.8 | 4,400 | |
530 | 559 | 484 | 500 | -30 | -5.7 | 11,600 | |
559 | 560 | 510 | 530 | -1 | -0.2 | 5,600 | |
542 | 560 | 367 | 531 | -7 | -1.3 | 11,400 | |
535 | 549 | 522 | 538 | +12 | +2.3 | 10,800 | |
537 | 542 | 521 | 526 | +2 | +0.4 | 9,900 | |
588 | 588 | 524 | 524 | -64 | -10.9 | 25,900 | |
609 | 609 | 520 | 588 | -21 | -3.4 | 4,100 | |
600 | 609 | 580 | 609 | +9 | +1.5 | 3,600 | |
579 | 600 | 532 | 600 | +21 | +3.6 | 4,600 | |
560 | 588 | 559 | 579 | +9 | +1.6 | 3,800 | |
542 | 617 | 532 | 570 | +18 | +3.3 | 15,900 | |
553 | 565 | 525 | 552 | +29 | +5.5 | 13,000 | |
583 | 583 | 523 | 523 | -55 | -9.5 | 8,000 | |
579 | 579 | 569 | 578 | -2 | -0.3 | 3,000 | |
615 | 615 | 560 | 580 | -35 | -5.7 | 9,000 |